Market open· · ILA · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | ILA 476.30 | +0.59% | ILA 473.50 | ILA 476.30 | ILA 476.30 | 305 |
| Nov 05, 2026 | ILA 473.50 | +2.44% | ILA 462.20 | ILA 480.00 | ILA 471.70 | 835 |
| Nov 04, 2026 | ILA 462.20 | 0.00% | ILA 462.20 | ILA 462.20 | ILA 462.20 | 0 |
| Nov 03, 2026 | ILA 462.20 | 0.00% | ILA 462.20 | ILA 462.20 | ILA 462.20 | 0 |
| Nov 02, 2026 | ILA 462.20 | 0.00% | ILA 462.20 | ILA 462.20 | ILA 462.20 | 0 |
| Oct 30, 2026 | ILA 462.20 | 0.00% | ILA 462.20 | ILA 462.20 | ILA 462.20 | 0 |
| Oct 29, 2026 | ILA 462.20 | -0.86% | ILA 466.20 | ILA 466.60 | ILA 460.00 | 3.59K |
| Oct 28, 2026 | ILA 466.20 | +0.26% | ILA 465.00 | ILA 466.60 | ILA 466.60 | 301 |
| Oct 26, 2026 | ILA 465.00 | 0.00% | ILA 465.00 | ILA 465.00 | ILA 465.00 | 400 |
| Oct 23, 2026 | ILA 465.00 | 0.00% | ILA 465.00 | ILA 465.00 | ILA 465.00 | 0 |
| Oct 22, 2026 | ILA 465.00 | 0.00% | ILA 465.00 | ILA 465.00 | ILA 465.00 | 0 |
| Oct 21, 2026 | ILA 465.00 | 0.00% | ILA 465.00 | ILA 465.00 | ILA 465.00 | 0 |
| Oct 20, 2026 | ILA 465.00 | +1.09% | ILA 460.00 | ILA 465.00 | ILA 465.00 | 462 |
| Oct 19, 2026 | ILA 460.00 | 0.00% | ILA 460.00 | ILA 460.00 | ILA 460.00 | 0 |
| Oct 16, 2026 | ILA 460.00 | 0.00% | ILA 460.00 | ILA 460.00 | ILA 460.00 | 0 |
| Oct 15, 2026 | ILA 460.00 | -0.02% | ILA 460.10 | ILA 460.00 | ILA 460.00 | 6.77K |
| Oct 14, 2026 | ILA 460.10 | -1.73% | ILA 468.20 | ILA 466.60 | ILA 460.00 | 33.45K |
| Oct 13, 2026 | ILA 468.20 | 0.00% | ILA 468.20 | ILA 468.20 | ILA 468.20 | 0 |
| Oct 12, 2026 | ILA 468.20 | +0.02% | ILA 468.10 | ILA 469.90 | ILA 468.10 | 1.39K |
| Oct 09, 2026 | ILA 468.10 | 0.00% | ILA 468.10 | ILA 468.10 | ILA 468.10 | 0 |
| Oct 08, 2026 | ILA 468.10 | -2.48% | ILA 480.00 | ILA 476.20 | ILA 456.00 | 1.59K |
| Oct 07, 2026 | ILA 480.00 | -1.84% | ILA 489.00 | ILA 481.00 | ILA 480.00 | 16.00K |
| Oct 06, 2026 | ILA 489.00 | -1.05% | ILA 494.20 | ILA 489.00 | ILA 489.00 | 400 |
| Oct 05, 2026 | ILA 494.20 | -1.75% | ILA 503.00 | ILA 499.50 | ILA 491.30 | 1.88K |
| Oct 01, 2026 | ILA 503.00 | 0.00% | ILA 503.00 | ILA 503.00 | ILA 503.00 | 0 |
| Sep 30, 2026 | ILA 503.00 | 0.00% | ILA 503.00 | ILA 503.00 | ILA 503.00 | 0 |
| Sep 29, 2026 | ILA 503.00 | 0.00% | ILA 503.00 | ILA 503.00 | ILA 503.00 | 0 |
| Sep 28, 2026 | ILA 503.00 | +9,900.00% | ILA 503.00 | ILA 503.00 | ILA 503.00 | 0 |
| Sep 24, 2026 | ILA 5.03 | 0.00% | ILA 5.03 | ILA 5.03 | ILA 5.03 | 0 |
| Sep 23, 2026 | ILA 5.03 | 0.00% | ILA 5.03 | ILA 5.03 | ILA 5.03 | 0 |