Prospector Metals Corp PPP
TSXV · Canada · Non-Energy Minerals
CAD 0.7700-0.01 (-1.28%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.77 | -1.28% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 237.81K |
| 2026-09-30 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 84.60K |
| 2026-09-29 | CAD 0.80 | 0.00% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 119.30K |
| 2026-09-28 | CAD 0.80 | 0.00% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 273.30K |
| 2026-09-25 | CAD 0.80 | -4.76% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 187.70K |
| 2026-09-24 | CAD 0.84 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 174.90K |
| 2026-09-23 | CAD 0.84 | -2.33% | CAD 0.86 | CAD 0.86 | CAD 0.82 | 524.60K |
| 2026-09-22 | CAD 0.86 | +1.18% | CAD 0.87 | CAD 0.88 | CAD 0.84 | 277.30K |
| 2026-09-21 | CAD 0.85 | -3.41% | CAD 0.90 | CAD 0.90 | CAD 0.85 | 397.60K |
| 2026-09-18 | CAD 0.88 | +3.53% | CAD 0.87 | CAD 0.89 | CAD 0.84 | 367.40K |
| 2026-09-17 | CAD 0.85 | +2.41% | CAD 0.84 | CAD 0.86 | CAD 0.83 | 333.30K |
| 2026-09-16 | CAD 0.83 | -4.60% | CAD 0.87 | CAD 0.88 | CAD 0.81 | 531.90K |
| 2026-09-15 | CAD 0.87 | +3.57% | CAD 0.83 | CAD 0.87 | CAD 0.81 | 744.40K |
| 2026-09-14 | CAD 0.84 | -6.67% | CAD 0.86 | CAD 0.87 | CAD 0.80 | 897.40K |
| 2026-09-11 | CAD 0.90 | +8.43% | CAD 0.80 | CAD 0.90 | CAD 0.79 | 520.70K |
| 2026-09-10 | CAD 0.83 | -3.49% | CAD 0.88 | CAD 0.88 | CAD 0.82 | 1.48M |
| 2026-09-09 | CAD 0.86 | -6.52% | CAD 0.89 | CAD 0.91 | CAD 0.86 | 307.70K |
| 2026-09-08 | CAD 0.92 | -1.08% | CAD 0.94 | CAD 0.94 | CAD 0.86 | 620.00K |
| 2026-09-04 | CAD 0.93 | +9.92% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 342.60K |
| 2026-09-03 | CAD 0.85 | -7.84% | CAD 0.93 | CAD 0.93 | CAD 0.85 | 626.72K |
| 2026-09-02 | CAD 0.92 | +0.99% | CAD 0.93 | CAD 0.95 | CAD 0.86 | 445.18K |
| 2026-09-01 | CAD 0.91 | 0.00% | CAD 0.89 | CAD 0.93 | CAD 0.88 | 976.79K |
| 2026-08-31 | CAD 0.91 | +7.45% | CAD 0.85 | CAD 0.93 | CAD 0.83 | 752.93K |
| 2026-08-28 | CAD 0.85 | -3.09% | CAD 0.86 | CAD 0.87 | CAD 0.83 | 246.75K |
| 2026-08-27 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.88 | CAD 0.86 | 215.31K |
| 2026-08-26 | CAD 0.87 | 0.00% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 230.98K |
| 2026-08-25 | CAD 0.87 | +2.11% | CAD 0.86 | CAD 0.88 | CAD 0.84 | 284.75K |
| 2026-08-24 | CAD 0.86 | -2.06% | CAD 0.88 | CAD 0.89 | CAD 0.85 | 330.52K |
| 2026-08-21 | CAD 0.87 | -1.02% | CAD 0.87 | CAD 0.89 | CAD 0.86 | 362.85K |
| 2026-08-20 | CAD 0.88 | +7.69% | CAD 0.84 | CAD 0.88 | CAD 0.83 | 926.24K |
| 2026-08-19 | CAD 0.82 | +1.11% | CAD 0.81 | CAD 0.86 | CAD 0.80 | 1.28M |
| 2026-08-18 | CAD 0.81 | +1.12% | CAD 0.78 | CAD 0.82 | CAD 0.77 | 561.17K |
| 2026-08-17 | CAD 0.80 | +5.95% | CAD 0.77 | CAD 0.81 | CAD 0.75 | 946.91K |
| 2026-08-14 | CAD 0.76 | +1.20% | CAD 0.72 | CAD 0.77 | CAD 0.72 | 1.60M |
| 2026-08-13 | CAD 0.75 | -4.60% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 1.90M |
| 2026-08-12 | CAD 0.78 | -36.03% | CAD 0.90 | CAD 0.94 | CAD 0.68 | 9.24M |
| 2026-08-11 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.17 | 901.69K |
| 2026-08-10 | CAD 1.22 | +6.25% | CAD 1.18 | CAD 1.22 | CAD 1.18 | 234.09K |
| 2026-08-07 | CAD 1.15 | -1.54% | CAD 1.17 | CAD 1.21 | CAD 1.15 | 757.48K |
| 2026-08-06 | CAD 1.17 | +0.78% | CAD 1.16 | CAD 1.20 | CAD 1.12 | 909.58K |
| 2026-08-05 | CAD 1.16 | +15.18% | CAD 1.02 | CAD 1.17 | CAD 1.02 | 1.16M |
| 2026-08-04 | CAD 1.01 | -2.61% | CAD 1.01 | CAD 1.05 | CAD 1.01 | 158.32K |
| 2026-07-31 | CAD 1.04 | +0.88% | CAD 1.00 | CAD 1.04 | CAD 0.98 | 108.21K |
| 2026-07-30 | CAD 1.03 | 0.00% | CAD 0.98 | CAD 1.04 | CAD 0.98 | 119.21K |
| 2026-07-29 | CAD 1.03 | +3.64% | CAD 0.99 | CAD 1.04 | CAD 0.96 | 198.54K |
| 2026-07-28 | CAD 0.99 | -6.78% | CAD 1.06 | CAD 1.06 | CAD 0.99 | 112.99K |
| 2026-07-27 | CAD 1.06 | +1.72% | CAD 1.07 | CAD 1.11 | CAD 1.02 | 248.53K |
| 2026-07-24 | CAD 1.04 | -1.69% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 146.65K |
| 2026-07-23 | CAD 1.06 | -0.84% | CAD 1.05 | CAD 1.06 | CAD 1.04 | 142.54K |
| 2026-07-22 | CAD 1.07 | +0.85% | CAD 1.08 | CAD 1.12 | CAD 1.06 | 187.87K |
| 2026-07-21 | CAD 1.06 | -1.67% | CAD 1.10 | CAD 1.14 | CAD 1.05 | 356.85K |
| 2026-07-20 | CAD 1.08 | +1.69% | CAD 1.07 | CAD 1.11 | CAD 1.04 | 240.98K |
| 2026-07-17 | CAD 1.06 | +4.42% | CAD 1.04 | CAD 1.06 | CAD 1.02 | 355.41K |
| 2026-07-16 | CAD 1.02 | -5.04% | CAD 1.11 | CAD 1.11 | CAD 1.02 | 217.42K |
| 2026-07-15 | CAD 1.07 | -0.83% | CAD 1.08 | CAD 1.08 | CAD 1.04 | 241.42K |
| 2026-07-14 | CAD 1.08 | +6.19% | CAD 1.02 | CAD 1.10 | CAD 1.02 | 582.16K |
| 2026-07-13 | CAD 1.02 | -2.59% | CAD 1.07 | CAD 1.07 | CAD 1.01 | 209.20K |
| 2026-07-10 | CAD 1.04 | +0.87% | CAD 1.02 | CAD 1.09 | CAD 1.02 | 111.43K |
| 2026-07-09 | CAD 1.04 | -1.71% | CAD 1.08 | CAD 1.11 | CAD 1.04 | 132.21K |
| 2026-07-08 | CAD 1.05 | -3.31% | CAD 1.07 | CAD 1.08 | CAD 1.03 | 269.31K |
| 2026-07-07 | CAD 1.09 | -3.20% | CAD 1.13 | CAD 1.13 | CAD 1.05 | 199.65K |
| 2026-07-06 | CAD 1.13 | -0.79% | CAD 1.14 | CAD 1.14 | CAD 1.10 | 161.54K |
| 2026-07-03 | CAD 1.13 | +5.00% | CAD 1.11 | CAD 1.17 | CAD 1.09 | 266.42K |
| 2026-07-02 | CAD 1.08 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.07 | 230.98K |
| 2026-06-30 | CAD 1.08 | -0.83% | CAD 1.08 | CAD 1.09 | CAD 1.04 | 491.73K |
| 2026-06-29 | CAD 1.09 | -1.63% | CAD 1.13 | CAD 1.13 | CAD 1.06 | 208.98K |
| 2026-06-26 | CAD 1.11 | +2.50% | CAD 1.10 | CAD 1.13 | CAD 1.08 | 284.53K |
| 2026-06-25 | CAD 1.08 | +1.69% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 426.07K |
| 2026-06-24 | CAD 1.06 | -5.60% | CAD 1.10 | CAD 1.12 | CAD 1.04 | 471.06K |
| 2026-06-23 | CAD 1.13 | -4.58% | CAD 1.15 | CAD 1.17 | CAD 1.11 | 340.86K |
| 2026-06-22 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.20 | CAD 1.16 | 264.86K |
| 2026-06-19 | CAD 1.18 | -2.24% | CAD 1.21 | CAD 1.21 | CAD 1.17 | 84.66K |
| 2026-06-18 | CAD 1.21 | -0.74% | CAD 1.23 | CAD 1.25 | CAD 1.19 | 181.87K |
| 2026-06-17 | CAD 1.22 | -2.17% | CAD 1.22 | CAD 1.29 | CAD 1.22 | 717.26K |
| 2026-06-16 | CAD 1.24 | +2.22% | CAD 1.22 | CAD 1.26 | CAD 1.19 | 625.94K |
| 2026-06-15 | CAD 1.22 | +2.27% | CAD 1.24 | CAD 1.28 | CAD 1.22 | 515.73K |
| 2026-06-12 | CAD 1.19 | +5.60% | CAD 1.16 | CAD 1.22 | CAD 1.11 | 598.50K |
| 2026-06-11 | CAD 1.13 | +5.04% | CAD 1.08 | CAD 1.14 | CAD 1.07 | 414.85K |
| 2026-06-10 | CAD 1.07 | -9.85% | CAD 1.15 | CAD 1.18 | CAD 1.06 | 619.16K |
| 2026-06-09 | CAD 1.19 | -2.94% | CAD 1.22 | CAD 1.26 | CAD 1.12 | 629.49K |
| 2026-06-08 | CAD 1.22 | 0.00% | CAD 1.24 | CAD 1.26 | CAD 1.22 | 165.43K |
| 2026-06-05 | CAD 1.22 | -6.21% | CAD 1.28 | CAD 1.29 | CAD 1.22 | 636.83K |
| 2026-06-04 | CAD 1.31 | -2.68% | CAD 1.34 | CAD 1.36 | CAD 1.30 | 225.09K |
| 2026-06-03 | CAD 1.34 | -6.29% | CAD 1.43 | CAD 1.43 | CAD 1.32 | 253.20K |
| 2026-06-02 | CAD 1.43 | +3.25% | CAD 1.38 | CAD 1.44 | CAD 1.35 | 424.40K |
| 2026-06-01 | CAD 1.39 | -1.91% | CAD 1.40 | CAD 1.41 | CAD 1.36 | 224.98K |
| 2026-05-29 | CAD 1.41 | +1.95% | CAD 1.38 | CAD 1.47 | CAD 1.38 | 234.31K |
| 2026-05-28 | CAD 1.39 | -0.65% | CAD 1.41 | CAD 1.41 | CAD 1.31 | 592.61K |
| 2026-05-27 | CAD 1.40 | -2.52% | CAD 1.43 | CAD 1.43 | CAD 1.39 | 330.63K |
| 2026-05-26 | CAD 1.43 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.40 | 74.33K |