Putprop Limited PPR
JSE · South Africa · Finance
ZAc 644.00+54.00 (+9.15%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 644.00 | +9.15% | ZAc 600.00 | ZAc 650.00 | ZAc 600.00 | 17.32K |
| 2026-09-30 | ZAc 590.00 | +30.53% | ZAc 549.00 | ZAc 600.00 | ZAc 549.00 | 480.14K |
| 2026-09-29 | ZAc 452.00 | -17.97% | ZAc 452.00 | ZAc 452.00 | ZAc 452.00 | 258 |
| 2026-09-28 | ZAc 551.00 | 0.00% | ZAc 551.00 | ZAc 551.00 | ZAc 551.00 | 0 |
| 2026-09-25 | ZAc 551.00 | 0.00% | ZAc 551.00 | ZAc 551.00 | ZAc 551.00 | 9.73K |
| 2026-09-23 | ZAc 551.00 | +0.18% | ZAc 551.00 | ZAc 551.00 | ZAc 551.00 | 300 |
| 2026-09-22 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-09-21 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 560.00 | ZAc 550.00 | 25.48K |
| 2026-09-18 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-09-17 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-09-16 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-09-15 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 20.05K |
| 2026-09-14 | ZAc 550.00 | +10.00% | ZAc 551.00 | ZAc 551.00 | ZAc 550.00 | 23.39K |
| 2026-09-11 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-10 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-09 | ZAc 500.00 | -28.37% | ZAc 350.00 | ZAc 500.00 | ZAc 500.00 | 9.50K |
| 2026-09-08 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-09-07 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-09-04 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-09-03 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-09-02 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-09-01 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-08-31 | ZAc 698.00 | +9,900.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-08-28 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-27 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-26 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-25 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-24 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-21 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-20 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-19 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-18 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-17 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-14 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-13 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-12 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-11 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-07 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-06 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-05 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-04 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-08-03 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-31 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-30 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-29 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-28 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-27 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-24 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-23 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-22 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-21 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-20 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-17 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-16 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-15 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-14 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-13 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-10 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-09 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-08 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-07 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-06 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-03 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-02 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-07-01 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-30 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-29 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-26 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-25 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-24 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-23 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-22 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-19 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-18 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-17 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-15 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-12 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-11 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-10 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-09 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-08 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-05 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-04 | ZAc 6.98 | 0.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-03 | ZAc 6.98 | -99.00% | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2026-06-02 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-06-01 | ZAc 698.00 | +20.34% | ZAc 580.00 | ZAc 698.00 | ZAc 580.00 | 68.21K |
| 2026-05-29 | ZAc 580.00 | 0.00% | ZAc 550.00 | ZAc 580.00 | ZAc 550.00 | 28.00K |
| 2026-05-28 | ZAc 580.00 | 0.00% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |
| 2026-05-27 | ZAc 580.00 | 0.00% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |
| 2026-05-26 | ZAc 580.00 | 0.00% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |