Prairie Provident Resources, Inc. PPR
TSX · Canada · Energy Minerals
CAD 0.31000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-30 | CAD 0.31 | -11.43% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.00K |
| 2026-09-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-25 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-24 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-23 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-22 | CAD 0.35 | +4.48% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 2.00K |
| 2026-09-21 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-18 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-17 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 3.70K |
| 2026-09-16 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-09-15 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 4.10K |
| 2026-09-14 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 3.00K |
| 2026-09-11 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-09-10 | CAD 0.32 | -7.25% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 5.10K |
| 2026-09-09 | CAD 0.34 | +6.15% | CAD 0.26 | CAD 0.34 | CAD 0.26 | 6.80K |
| 2026-09-08 | CAD 0.32 | +22.64% | CAD 0.34 | CAD 0.35 | CAD 0.31 | 5.90K |
| 2026-09-04 | CAD 0.26 | -19.70% | CAD 0.32 | CAD 0.32 | CAD 0.25 | 9.00K |
| 2026-09-03 | CAD 0.33 | +10.00% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 16.60K |
| 2026-09-02 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 23.60K |
| 2026-09-01 | CAD 0.30 | -3.23% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 23.90K |
| 2026-08-31 | CAD 0.31 | -11.43% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.50K |
| 2026-08-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.80K |
| 2026-08-27 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-08-26 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 2.00K |
| 2026-08-25 | CAD 0.36 | -5.26% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.90K |
| 2026-08-24 | CAD 0.38 | +7.04% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.00K |
| 2026-08-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-08-20 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 11.80K |
| 2026-08-19 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 17.30K |
| 2026-08-18 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.20K |
| 2026-08-17 | CAD 0.35 | -2.78% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 10.20K |
| 2026-08-14 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 5.20K |
| 2026-08-13 | CAD 0.36 | -18.18% | CAD 0.44 | CAD 0.44 | CAD 0.36 | 14.50K |
| 2026-08-12 | CAD 0.44 | -10.20% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.30K |
| 2026-08-11 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-10 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-07 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-06 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-05 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-04 | CAD 0.49 | +8.89% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 7.20K |
| 2026-07-31 | CAD 0.45 | +30.43% | CAD 0.37 | CAD 0.45 | CAD 0.37 | 6.10K |
| 2026-07-30 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 800 |
| 2026-07-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.30K |
| 2026-07-27 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-24 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-07-23 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-22 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 1.00K |
| 2026-07-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-20 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 6.00K |
| 2026-07-17 | CAD 0.35 | -4.11% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.10K |
| 2026-07-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-15 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-14 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-13 | CAD 0.37 | +4.29% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 1.00K |
| 2026-07-10 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-09 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-08 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-07 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-07-06 | CAD 0.34 | -22.73% | CAD 0.44 | CAD 0.44 | CAD 0.34 | 3.70K |
| 2026-07-03 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-02 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-30 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-29 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 600 |
| 2026-06-26 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-25 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-24 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-23 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-22 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-19 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-18 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 6.50K |
| 2026-06-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.50K |
| 2026-06-16 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.60K |
| 2026-06-15 | CAD 0.45 | -6.25% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 1.10K |
| 2026-06-12 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-11 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-10 | CAD 0.48 | -4.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 700 |
| 2026-06-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 3.40K |
| 2026-06-05 | CAD 0.50 | -9.09% | CAD 0.55 | CAD 0.56 | CAD 0.50 | 6.10K |
| 2026-06-04 | CAD 0.55 | +1.85% | CAD 0.52 | CAD 0.57 | CAD 0.52 | 8.30K |
| 2026-06-03 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 5.50K |
| 2026-06-02 | CAD 0.54 | -3.57% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 700 |
| 2026-06-01 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-05-29 | CAD 0.56 | +3.70% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 500 |
| 2026-05-28 | CAD 0.54 | +8.00% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 1.50K |
| 2026-05-27 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 6.50K |
| 2026-05-26 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.00K |