PPX Mining Corp. PPX
TSXV · Canada · Non-Energy Minerals
CAD 0.26500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.00K |
| 2026-09-30 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 47.50K |
| 2026-09-29 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 96.00K |
| 2026-09-28 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.00K |
| 2026-09-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 151.40K |
| 2026-09-24 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 166.50K |
| 2026-09-23 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 179.00K |
| 2026-09-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 15.00K |
| 2026-09-21 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 217.60K |
| 2026-09-18 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 25.00K |
| 2026-09-17 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 41.00K |
| 2026-09-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.50K |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 8.30K |
| 2026-09-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 29.50K |
| 2026-09-11 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 112.50K |
| 2026-09-10 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 101.00K |
| 2026-09-09 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 59.80K |
| 2026-09-08 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 137.00K |
| 2026-09-04 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 900 |
| 2026-09-03 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 81.50K |
| 2026-09-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 120.00K |
| 2026-09-01 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 125.80K |
| 2026-08-31 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 44.00K |
| 2026-08-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 3.50K |
| 2026-08-27 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.50K |
| 2026-08-26 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 22.00K |
| 2026-08-25 | CAD 0.27 | -6.90% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 97.40K |
| 2026-08-24 | CAD 0.29 | +3.57% | CAD 0.27 | CAD 0.29 | CAD 0.26 | 405.70K |
| 2026-08-21 | CAD 0.28 | +21.74% | CAD 0.23 | CAD 0.28 | CAD 0.21 | 734.70K |
| 2026-08-20 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 35.00K |
| 2026-08-19 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 130.00K |
| 2026-08-18 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 43.60K |
| 2026-08-17 | CAD 0.22 | -4.35% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 98.60K |
| 2026-08-14 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-13 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 165.50K |
| 2026-08-12 | CAD 0.22 | -4.35% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 191.80K |
| 2026-08-11 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 28.40K |
| 2026-08-10 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 335.50K |
| 2026-08-07 | CAD 0.22 | +10.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 142.30K |
| 2026-08-06 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 500 |
| 2026-08-05 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 4.10K |
| 2026-08-04 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-31 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.50K |
| 2026-07-30 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 31.00K |
| 2026-07-29 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-07-28 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 9.00K |
| 2026-07-27 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 25.50K |
| 2026-07-24 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-07-23 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 6.00K |
| 2026-07-22 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-21 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 4.00K |
| 2026-07-20 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 3.50K |
| 2026-07-17 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 38.10K |
| 2026-07-16 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 8.50K |
| 2026-07-15 | CAD 0.22 | +4.76% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 179.00K |
| 2026-07-14 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 33.50K |
| 2026-07-13 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-10 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 12.00K |
| 2026-07-09 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 21.00K |
| 2026-07-08 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 57.00K |
| 2026-07-07 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 61.00K |
| 2026-07-06 | CAD 0.21 | +5.00% | CAD 0.18 | CAD 0.21 | CAD 0.18 | 176.50K |
| 2026-07-03 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 53.00K |
| 2026-07-02 | CAD 0.19 | +5.56% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 35.30K |
| 2026-06-30 | CAD 0.18 | +5.88% | CAD 0.15 | CAD 0.19 | CAD 0.15 | 622.00K |
| 2026-06-29 | CAD 0.17 | -10.53% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 90.60K |
| 2026-06-26 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 167.70K |
| 2026-06-25 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 260.60K |
| 2026-06-24 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 500 |
| 2026-06-23 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 20.00K |
| 2026-06-22 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 78.60K |
| 2026-06-19 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 30.50K |
| 2026-06-18 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 101.00K |
| 2026-06-17 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 157.00K |
| 2026-06-16 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 60.50K |
| 2026-06-15 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 479.50K |
| 2026-06-12 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 108.00K |
| 2026-06-11 | CAD 0.22 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 10.60K |
| 2026-06-10 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.50K |
| 2026-06-09 | CAD 0.22 | +15.79% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 265.00K |
| 2026-06-08 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 62.20K |
| 2026-06-05 | CAD 0.20 | -16.67% | CAD 0.24 | CAD 0.24 | CAD 0.20 | 246.00K |
| 2026-06-04 | CAD 0.24 | +9.09% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 96.00K |
| 2026-06-03 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-06-02 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.30K |
| 2026-06-01 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 31.30K |
| 2026-05-29 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 79.70K |
| 2026-05-28 | CAD 0.24 | +4.35% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 47.20K |
| 2026-05-27 | CAD 0.23 | +4.55% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 4.00K |
| 2026-05-26 | CAD 0.22 | -4.35% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 18.00K |