Market closed· · USD · Data may be delayed
Avg. target $28.78 (+24.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $23.05 | +1.23% | $23.00 | $23.14 | $22.73 | 5.45M |
| Nov 12, 2026 | $22.77 | +2.02% | $22.40 | $23.03 | $22.17 | 8.48M |
| Nov 11, 2026 | $22.32 | +2.76% | $22.10 | $22.37 | $21.84 | 8.54M |
| Nov 10, 2026 | $21.72 | +0.93% | $21.20 | $21.93 | $20.85 | 10.23M |
| Nov 09, 2026 | $21.52 | -1.06% | $21.39 | $21.86 | $21.19 | 12.40M |
| Nov 06, 2026 | $21.75 | +1.92% | $21.56 | $21.88 | $21.25 | 16.27M |
| Nov 05, 2026 | $21.34 | -4.86% | $22.28 | $23.48 | $21.28 | 19.81M |
| Nov 04, 2026 | $22.43 | -6.54% | $23.64 | $23.64 | $22.37 | 18.30M |
| Nov 03, 2026 | $24.00 | -2.28% | $24.27 | $24.63 | $23.99 | 11.40M |
| Nov 02, 2026 | $24.56 | -5.61% | $25.47 | $25.76 | $24.43 | 10.28M |
| Oct 30, 2026 | $26.02 | +1.76% | $25.89 | $26.07 | $25.69 | 6.07M |
| Oct 29, 2026 | $25.57 | +0.20% | $25.63 | $25.69 | $25.24 | 6.44M |
| Oct 28, 2026 | $25.52 | +0.24% | $25.56 | $25.84 | $25.50 | 7.82M |
| Oct 27, 2026 | $25.46 | -1.20% | $25.73 | $25.92 | $25.33 | 7.37M |
| Oct 26, 2026 | $25.77 | +1.10% | $25.46 | $25.96 | $25.29 | 8.14M |
| Oct 23, 2026 | $25.49 | +4.47% | $24.63 | $25.67 | $24.49 | 9.62M |
| Oct 22, 2026 | $24.40 | -1.77% | $25.04 | $25.13 | $24.09 | 8.38M |
| Oct 21, 2026 | $24.84 | 0.00% | $24.87 | $25.07 | $24.49 | 9.04M |
| Oct 20, 2026 | $24.84 | +0.16% | $25.16 | $25.21 | $24.38 | 11.12M |
| Oct 19, 2026 | $24.80 | +0.85% | $24.51 | $24.92 | $24.50 | 8.05M |
| Oct 16, 2026 | $24.59 | +4.15% | $23.82 | $24.62 | $23.78 | 8.61M |
| Oct 15, 2026 | $23.61 | -1.87% | $24.18 | $24.18 | $23.37 | 9.66M |
| Oct 14, 2026 | $24.06 | -0.82% | $24.28 | $24.50 | $23.94 | 10.82M |
| Oct 13, 2026 | $24.26 | +3.68% | $23.61 | $24.36 | $23.49 | 10.98M |
| Oct 12, 2026 | $23.40 | +1.61% | $23.50 | $23.63 | $23.20 | 6.14M |
| Oct 09, 2026 | $23.03 | +0.83% | $22.97 | $23.39 | $22.89 | 7.15M |
| Oct 08, 2026 | $22.84 | +3.02% | $22.63 | $22.97 | $22.56 | 7.45M |
| Oct 07, 2026 | $22.17 | -0.81% | $22.80 | $22.80 | $21.94 | 7.56M |
| Oct 06, 2026 | $22.35 | +0.54% | $22.18 | $22.49 | $22.00 | 8.49M |
| Oct 05, 2026 | $22.23 | +0.50% | $22.16 | $22.59 | $21.73 | 8.50M |