Piche Resources Limited PR2
ASX · Australia · Non-Energy Minerals
AUD 0.05400.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 750.64K |
| 2026-09-30 | AUD 0.05 | -10.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 492.41K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-24 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 308.78K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-21 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 53.13K |
| 2026-09-18 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 180.35K |
| 2026-09-17 | AUD 0.07 | -1.49% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 519.31K |
| 2026-09-16 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 463.76K |
| 2026-09-15 | AUD 0.06 | -4.41% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 557.77K |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 234.36K |
| 2026-09-11 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 732.05K |
| 2026-09-10 | AUD 0.07 | +7.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.88M |
| 2026-09-09 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 396.62K |
| 2026-09-08 | AUD 0.06 | -8.70% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.01M |
| 2026-09-07 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.01M |
| 2026-09-04 | AUD 0.07 | +19.30% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.86M |
| 2026-09-03 | AUD 0.06 | -8.06% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.25M |
| 2026-09-02 | AUD 0.06 | +19.23% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.68M |
| 2026-09-01 | AUD 0.05 | +20.93% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.59M |
| 2026-08-31 | AUD 0.04 | +10.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.17M |
| 2026-08-28 | AUD 0.04 | +62.50% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.50M |
| 2026-08-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 52.18K |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 280.00K |
| 2026-08-25 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 43.99K |
| 2026-08-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 33.42K |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 800.23K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 543.70K |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 684.61K |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 205.32K |
| 2026-08-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 200.00K |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 306.77K |
| 2026-08-06 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 285.04K |
| 2026-08-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 398.00K |
| 2026-08-04 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 240.68K |
| 2026-08-03 | AUD 0.03 | +6.39% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 741.29K |
| 2026-07-31 | AUD 0.02 | +11.54% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 251.66K |
| 2026-07-30 | AUD 0.02 | +4.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 617.62K |
| 2026-07-29 | AUD 0.02 | -10.71% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 851.80K |
| 2026-07-28 | AUD 0.02 | +12.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 34.90K |
| 2026-07-27 | AUD 0.02 | -15.59% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 86.38K |
| 2026-07-24 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.10M |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 76.07K |
| 2026-07-17 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 150.00K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2 |
| 2026-07-13 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.00K |
| 2026-07-10 | AUD 0.03 | +13.64% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.61K |
| 2026-07-09 | AUD 0.02 | -18.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 98.16K |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-06 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 94.07K |
| 2026-07-03 | AUD 0.03 | +40.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 265.82K |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 393.33K |
| 2026-06-29 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 971.25K |
| 2026-06-26 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.75M |
| 2026-06-25 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.52M |
| 2026-06-24 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 606.00K |
| 2026-06-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 262.17K |
| 2026-06-22 | AUD 0.02 | -23.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 120.00K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-12 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 90.00K |
| 2026-06-11 | AUD 0.03 | +16.67% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 735.94K |
| 2026-06-10 | AUD 0.02 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 416.76K |
| 2026-06-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1 |
| 2026-06-05 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.96K |
| 2026-06-04 | AUD 0.02 | -22.22% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.95M |
| 2026-06-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-02 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 797.50K |
| 2026-06-01 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.11M |
| 2026-05-29 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 18.08K |
| 2026-05-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |