Pradeep Metals Limited PRADPME
NSE · India · Producer Manufacturing
INR 446.00-14.35 (-3.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 449.25 | -2.41% | INR 460.45 | INR 465.00 | INR 441.30 | 13.94K |
| 2026-09-30 | INR 460.35 | -2.83% | INR 473.00 | INR 483.70 | INR 460.00 | 13.66K |
| 2026-09-29 | INR 473.75 | -0.65% | INR 489.50 | INR 489.50 | INR 470.05 | 2.77K |
| 2026-09-28 | INR 476.85 | -3.54% | INR 504.00 | INR 504.00 | INR 473.00 | 11.24K |
| 2026-09-25 | INR 494.35 | -2.21% | INR 505.50 | INR 519.80 | INR 490.00 | 15.02K |
| 2026-09-24 | INR 505.50 | -0.75% | INR 507.50 | INR 522.90 | INR 504.00 | 5.44K |
| 2026-09-23 | INR 509.30 | +2.09% | INR 517.00 | INR 523.75 | INR 499.00 | 38.99K |
| 2026-09-22 | INR 498.85 | +5.00% | INR 487.00 | INR 498.85 | INR 480.00 | 31.26K |
| 2026-09-21 | INR 475.10 | +4.76% | INR 469.50 | INR 476.15 | INR 447.00 | 12.66K |
| 2026-09-18 | INR 453.50 | +0.55% | INR 450.00 | INR 464.50 | INR 447.75 | 3.00K |
| 2026-09-17 | INR 451.00 | +1.10% | INR 440.00 | INR 466.90 | INR 440.00 | 8.37K |
| 2026-09-16 | INR 446.10 | -4.95% | INR 456.50 | INR 456.50 | INR 445.90 | 8.85K |
| 2026-09-15 | INR 469.35 | -3.60% | INR 487.00 | INR 497.80 | INR 465.30 | 5.37K |
| 2026-09-11 | INR 486.90 | +0.05% | INR 486.65 | INR 495.90 | INR 472.10 | 2.49K |
| 2026-09-10 | INR 486.65 | -0.25% | INR 495.00 | INR 497.65 | INR 486.55 | 2.53K |
| 2026-09-09 | INR 487.85 | -0.26% | INR 488.00 | INR 497.90 | INR 481.00 | 8.32K |
| 2026-09-08 | INR 489.10 | -0.34% | INR 486.00 | INR 498.90 | INR 486.00 | 6.19K |
| 2026-09-07 | INR 490.75 | -0.17% | INR 495.00 | INR 495.00 | INR 485.05 | 3.72K |
| 2026-09-04 | INR 491.60 | -1.18% | INR 497.45 | INR 500.00 | INR 486.00 | 11.14K |
| 2026-09-03 | INR 497.45 | -0.09% | INR 502.85 | INR 502.85 | INR 481.30 | 6.45K |
| 2026-09-02 | INR 497.90 | +1.54% | INR 490.00 | INR 497.90 | INR 483.00 | 2.32K |
| 2026-09-01 | INR 490.35 | -1.00% | INR 486.00 | INR 490.95 | INR 480.30 | 4.34K |
| 2026-08-31 | INR 495.30 | +0.57% | INR 492.50 | INR 502.85 | INR 492.50 | 1.83K |
| 2026-08-28 | INR 492.50 | -0.75% | INR 496.20 | INR 504.70 | INR 480.10 | 8.13K |
| 2026-08-27 | INR 496.20 | -2.71% | INR 510.00 | INR 512.00 | INR 495.10 | 9.81K |
| 2026-08-26 | INR 510.00 | 0.00% | INR 504.00 | INR 515.30 | INR 492.10 | 5.65K |
| 2026-08-25 | INR 510.00 | +0.55% | INR 507.00 | INR 514.70 | INR 503.60 | 4.30K |
| 2026-08-24 | INR 507.20 | -0.40% | INR 509.30 | INR 513.05 | INR 502.40 | 6.48K |
| 2026-08-21 | INR 509.25 | -4.33% | INR 510.30 | INR 532.00 | INR 505.70 | 8.18K |
| 2026-08-20 | INR 532.30 | -0.42% | INR 532.50 | INR 539.95 | INR 524.80 | 4.06K |
| 2026-08-19 | INR 534.55 | +2.01% | INR 526.00 | INR 543.90 | INR 520.10 | 4.61K |
| 2026-08-18 | INR 524.00 | — | INR 506.80 | INR 524.05 | INR 501.55 | 15.09K |