Prajay Engineers Syndicate Ltd PRAENG

NSE · India · Consumer Durables

INR 20.10-1.08 (-5.10%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 20.09	-5.15%	INR 21.20	INR 21.47	INR 19.80	78.03K
2026-09-30	INR 21.18	-2.67%	INR 22.88	INR 22.88	INR 21.00	46.15K
2026-09-29	INR 21.76	-4.81%	INR 23.00	INR 23.00	INR 21.40	64.64K
2026-09-28	INR 22.86	-3.54%	INR 24.77	INR 24.77	INR 22.70	47.96K
2026-09-25	INR 23.70	+3.67%	INR 22.87	INR 24.80	INR 22.31	254.87K
2026-09-24	INR 22.86	+6.92%	INR 21.00	INR 24.13	INR 20.70	127.59K
2026-09-23	INR 21.38	-0.83%	INR 21.55	INR 22.00	INR 20.99	29.71K
2026-09-22	INR 21.56	-3.14%	INR 22.49	INR 22.80	INR 21.35	25.93K
2026-09-21	INR 22.26	-1.90%	INR 22.80	INR 23.25	INR 22.10	23.98K
2026-09-18	INR 22.69	+1.89%	INR 22.94	INR 22.94	INR 22.26	11.39K
2026-09-17	INR 22.27	+0.77%	INR 21.62	INR 22.98	INR 21.62	35.51K
2026-09-16	INR 22.10	+2.74%	INR 21.50	INR 22.44	INR 20.81	29.62K
2026-09-15	INR 21.51	-1.92%	INR 21.93	INR 23.44	INR 21.26	47.24K
2026-09-11	INR 21.93	-1.22%	INR 22.20	INR 22.75	INR 21.66	48.15K
2026-09-10	INR 22.20	-3.14%	INR 22.91	INR 23.51	INR 21.88	59.68K
2026-09-09	INR 22.92	+1.01%	INR 22.50	INR 23.69	INR 22.50	36.81K
2026-09-08	INR 22.69	-6.43%	INR 24.74	INR 24.74	INR 22.50	88.79K
2026-09-07	INR 24.25	-1.78%	INR 24.69	INR 25.70	INR 24.10	114.00K
2026-09-04	INR 24.69	-4.12%	INR 25.49	INR 26.10	INR 24.36	155.00K
2026-09-03	INR 25.75	+3.58%	INR 25.77	INR 26.68	INR 25.01	460.84K
2026-09-02	INR 24.86	+1.72%	INR 24.98	INR 26.19	INR 24.42	407.37K
2026-09-01	INR 24.44	+13.73%	INR 20.91	INR 25.20	INR 20.91	530.84K
2026-08-31	INR 21.49	+4.17%	INR 20.00	INR 21.69	INR 20.00	111.38K
2026-08-28	INR 20.63	+4.40%	INR 20.70	INR 20.70	INR 19.82	33.02K
2026-08-27	INR 19.76	+1.65%	INR 19.85	INR 20.00	INR 19.31	11.02K
2026-08-26	INR 19.44	+4.07%	INR 19.30	INR 19.76	INR 18.66	48.15K
2026-08-25	INR 18.68	-1.01%	INR 19.00	INR 19.30	INR 18.60	32.62K
2026-08-24	INR 18.87	-0.89%	INR 19.04	INR 19.74	INR 18.54	31.27K
2026-08-21	INR 19.04	-1.86%	INR 19.74	INR 19.89	INR 19.00	42.49K
2026-08-20	INR 19.40	+1.89%	INR 19.04	INR 19.95	INR 19.03	49.76K
2026-08-19	INR 19.04	-0.42%	INR 19.95	INR 19.95	INR 19.00	27.78K
2026-08-18	INR 19.12	-3.43%	INR 19.98	INR 19.98	INR 18.80	61.92K
2026-08-17	INR 19.80	-1.98%	INR 20.00	INR 20.20	INR 19.35	47.39K
2026-08-14	INR 20.20	+2.07%	INR 19.70	INR 21.09	INR 19.70	24.63K
2026-08-13	INR 19.79	-0.35%	INR 19.84	INR 20.19	INR 19.61	18.28K
2026-08-12	INR 19.86	0.00%	INR 19.95	INR 20.32	INR 19.69	25.09K
2026-08-11	INR 19.86	-0.10%	INR 19.70	INR 20.50	INR 19.70	27.45K
2026-08-10	INR 19.88	-0.10%	INR 19.90	INR 20.33	INR 19.61	40.81K
2026-08-07	INR 19.90	-2.88%	INR 20.49	INR 20.90	INR 19.36	124.26K
2026-08-06	INR 20.49	-0.05%	INR 20.30	INR 20.79	INR 20.12	20.96K
2026-08-05	INR 20.50	+0.74%	INR 20.10	INR 21.55	INR 20.10	53.67K
2026-08-04	INR 20.35	+1.40%	INR 21.74	INR 21.74	INR 19.75	34.75K
2026-08-03	INR 20.07	-0.94%	INR 20.16	INR 20.90	INR 20.00	33.09K
2026-07-31	INR 20.26	+0.60%	INR 20.25	INR 20.68	INR 19.88	12.57K
2026-07-30	INR 20.14	-3.08%	INR 20.78	INR 20.88	INR 20.00	45.95K
2026-07-29	INR 20.78	-1.09%	INR 20.75	INR 21.89	INR 20.25	48.64K
2026-07-28	INR 21.01	-4.98%	INR 22.66	INR 22.66	INR 20.75	48.17K
2026-07-27	INR 22.11	-1.38%	INR 23.14	INR 23.14	INR 21.94	60.74K
2026-07-24	INR 22.42	-2.44%	INR 22.73	INR 22.73	INR 21.45	149.16K
2026-07-23	INR 22.98	+16.95%	INR 19.98	INR 23.47	INR 19.50	1.08M
2026-07-22	INR 19.65	-2.38%	INR 20.47	INR 20.47	INR 19.51	8.23K
2026-07-21	INR 20.13	-0.74%	INR 20.50	INR 20.50	INR 19.69	6.43K
2026-07-20	INR 20.28	+2.48%	INR 20.49	INR 20.50	INR 19.51	19.91K
2026-07-17	INR 19.79	+1.28%	INR 19.02	INR 20.20	INR 19.02	39.87K
2026-07-16	INR 19.54	+2.09%	INR 19.25	INR 20.00	INR 19.01	23.44K
2026-07-15	INR 19.14	+0.84%	INR 19.29	INR 19.59	INR 18.90	11.67K
2026-07-14	INR 18.98	-2.22%	INR 19.03	INR 19.69	INR 18.90	26.02K
2026-07-13	INR 19.41	-1.92%	INR 20.30	INR 20.30	INR 19.35	21.89K
2026-07-10	INR 19.79	+2.17%	INR 19.98	INR 20.70	INR 19.18	57.67K
2026-07-09	INR 19.37	-1.92%	INR 20.00	INR 20.03	INR 19.22	39.62K
2026-07-08	INR 19.75	-2.42%	INR 20.05	INR 20.50	INR 19.53	12.30K
2026-07-07	INR 20.24	-0.20%	INR 20.00	INR 20.70	INR 19.95	3.80K
2026-07-06	INR 20.28	+1.35%	INR 20.07	INR 20.50	INR 19.80	11.98K
2026-07-03	INR 20.01	+1.52%	INR 19.75	INR 20.20	INR 19.31	25.52K
2026-07-02	INR 19.71	-1.79%	INR 20.57	INR 20.57	INR 19.52	22.02K
2026-07-01	INR 20.07	+3.83%	INR 19.60	INR 20.39	INR 19.60	31.62K
2026-06-30	INR 19.33	-5.66%	INR 20.50	INR 20.90	INR 18.99	136.35K
2026-06-29	INR 20.49	-2.66%	INR 20.30	INR 21.00	INR 20.25	16.71K
2026-06-26	INR 21.05	0.00%	INR 21.05	INR 21.05	INR 21.05	0
2026-06-25	INR 21.05	+1.30%	INR 21.25	INR 21.25	INR 20.48	36.97K
2026-06-24	INR 20.78	-0.76%	INR 21.45	INR 21.45	INR 20.47	24.80K
2026-06-23	INR 20.94	-0.62%	INR 21.05	INR 21.70	INR 20.70	25.95K
2026-06-22	INR 21.07	-0.43%	INR 21.89	INR 21.90	INR 21.00	57.74K
2026-06-19	INR 21.16	-1.44%	INR 22.14	INR 22.14	INR 20.95	39.48K
2026-06-18	INR 21.47	+1.75%	INR 21.12	INR 21.80	INR 20.82	57.13K
2026-06-17	INR 21.10	-1.17%	INR 21.77	INR 21.77	INR 21.00	37.97K
2026-06-16	INR 21.35	+2.50%	INR 20.26	INR 21.88	INR 20.26	42.14K
2026-06-15	INR 20.83	+1.17%	INR 21.10	INR 21.46	INR 20.60	49.72K
2026-06-12	INR 20.59	+1.73%	INR 20.90	INR 20.99	INR 20.10	35.27K
2026-06-11	INR 20.24	-1.27%	INR 20.16	INR 20.90	INR 20.10	24.42K
2026-06-10	INR 20.50	-0.63%	INR 20.99	INR 21.70	INR 20.20	61.44K
2026-06-09	INR 20.63	-0.63%	INR 20.72	INR 21.26	INR 20.10	56.55K
2026-06-08	INR 20.76	-3.84%	INR 21.98	INR 21.98	INR 20.52	30.44K
2026-06-05	INR 21.59	-2.48%	INR 22.25	INR 23.00	INR 21.30	84.61K
2026-06-04	INR 22.14	+2.98%	INR 21.70	INR 22.50	INR 21.15	39.36K
2026-06-03	INR 21.50	+0.28%	INR 21.44	INR 21.80	INR 21.00	22.53K
2026-06-02	INR 21.44	+2.00%	INR 20.66	INR 21.58	INR 20.26	47.81K
2026-06-01	INR 21.02	-5.06%	INR 22.14	INR 22.87	INR 20.85	53.90K
2026-05-29	INR 22.14	-3.57%	INR 23.75	INR 23.75	INR 22.00	35.85K
2026-05-28	INR 22.96	0.00%	INR 22.96	INR 22.96	INR 22.96	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 20.09	-5.15%	INR 21.20	INR 21.47	INR 19.80	78.03K
2026-09-30	INR 21.18	-2.67%	INR 22.88	INR 22.88	INR 21.00	46.15K
2026-09-29	INR 21.76	-4.81%	INR 23.00	INR 23.00	INR 21.40	64.64K
2026-09-28	INR 22.86	-3.54%	INR 24.77	INR 24.77	INR 22.70	47.96K
2026-09-25	INR 23.70	+3.67%	INR 22.87	INR 24.80	INR 22.31	254.87K
2026-09-24	INR 22.86	+6.92%	INR 21.00	INR 24.13	INR 20.70	127.59K
2026-09-23	INR 21.38	-0.83%	INR 21.55	INR 22.00	INR 20.99	29.71K
2026-09-22	INR 21.56	-3.14%	INR 22.49	INR 22.80	INR 21.35	25.93K
2026-09-21	INR 22.26	-1.90%	INR 22.80	INR 23.25	INR 22.10	23.98K
2026-09-18	INR 22.69	+1.89%	INR 22.94	INR 22.94	INR 22.26	11.39K
2026-09-17	INR 22.27	+0.77%	INR 21.62	INR 22.98	INR 21.62	35.51K
2026-09-16	INR 22.10	+2.74%	INR 21.50	INR 22.44	INR 20.81	29.62K
2026-09-15	INR 21.51	-1.92%	INR 21.93	INR 23.44	INR 21.26	47.24K
2026-09-11	INR 21.93	-1.22%	INR 22.20	INR 22.75	INR 21.66	48.15K
2026-09-10	INR 22.20	-3.14%	INR 22.91	INR 23.51	INR 21.88	59.68K
2026-09-09	INR 22.92	+1.01%	INR 22.50	INR 23.69	INR 22.50	36.81K
2026-09-08	INR 22.69	-6.43%	INR 24.74	INR 24.74	INR 22.50	88.79K
2026-09-07	INR 24.25	-1.78%	INR 24.69	INR 25.70	INR 24.10	114.00K
2026-09-04	INR 24.69	-4.12%	INR 25.49	INR 26.10	INR 24.36	155.00K
2026-09-03	INR 25.75	+3.58%	INR 25.77	INR 26.68	INR 25.01	460.84K
2026-09-02	INR 24.86	+1.72%	INR 24.98	INR 26.19	INR 24.42	407.37K
2026-09-01	INR 24.44	+13.73%	INR 20.91	INR 25.20	INR 20.91	530.84K
2026-08-31	INR 21.49	+4.17%	INR 20.00	INR 21.69	INR 20.00	111.38K
2026-08-28	INR 20.63	+4.40%	INR 20.70	INR 20.70	INR 19.82	33.02K
2026-08-27	INR 19.76	+1.65%	INR 19.85	INR 20.00	INR 19.31	11.02K
2026-08-26	INR 19.44	+4.07%	INR 19.30	INR 19.76	INR 18.66	48.15K
2026-08-25	INR 18.68	-1.01%	INR 19.00	INR 19.30	INR 18.60	32.62K
2026-08-24	INR 18.87	-0.89%	INR 19.04	INR 19.74	INR 18.54	31.27K
2026-08-21	INR 19.04	-1.86%	INR 19.74	INR 19.89	INR 19.00	42.49K
2026-08-20	INR 19.40	+1.89%	INR 19.04	INR 19.95	INR 19.03	49.76K
2026-08-19	INR 19.04	-0.42%	INR 19.95	INR 19.95	INR 19.00	27.78K
2026-08-18	INR 19.12	-3.43%	INR 19.98	INR 19.98	INR 18.80	61.92K
2026-08-17	INR 19.80	-1.98%	INR 20.00	INR 20.20	INR 19.35	47.39K
2026-08-14	INR 20.20	+2.07%	INR 19.70	INR 21.09	INR 19.70	24.63K
2026-08-13	INR 19.79	-0.35%	INR 19.84	INR 20.19	INR 19.61	18.28K
2026-08-12	INR 19.86	0.00%	INR 19.95	INR 20.32	INR 19.69	25.09K
2026-08-11	INR 19.86	-0.10%	INR 19.70	INR 20.50	INR 19.70	27.45K
2026-08-10	INR 19.88	-0.10%	INR 19.90	INR 20.33	INR 19.61	40.81K
2026-08-07	INR 19.90	-2.88%	INR 20.49	INR 20.90	INR 19.36	124.26K
2026-08-06	INR 20.49	-0.05%	INR 20.30	INR 20.79	INR 20.12	20.96K
2026-08-05	INR 20.50	+0.74%	INR 20.10	INR 21.55	INR 20.10	53.67K
2026-08-04	INR 20.35	+1.40%	INR 21.74	INR 21.74	INR 19.75	34.75K
2026-08-03	INR 20.07	-0.94%	INR 20.16	INR 20.90	INR 20.00	33.09K
2026-07-31	INR 20.26	+0.60%	INR 20.25	INR 20.68	INR 19.88	12.57K
2026-07-30	INR 20.14	-3.08%	INR 20.78	INR 20.88	INR 20.00	45.95K
2026-07-29	INR 20.78	-1.09%	INR 20.75	INR 21.89	INR 20.25	48.64K
2026-07-28	INR 21.01	-4.98%	INR 22.66	INR 22.66	INR 20.75	48.17K
2026-07-27	INR 22.11	-1.38%	INR 23.14	INR 23.14	INR 21.94	60.74K
2026-07-24	INR 22.42	-2.44%	INR 22.73	INR 22.73	INR 21.45	149.16K
2026-07-23	INR 22.98	+16.95%	INR 19.98	INR 23.47	INR 19.50	1.08M
2026-07-22	INR 19.65	-2.38%	INR 20.47	INR 20.47	INR 19.51	8.23K
2026-07-21	INR 20.13	-0.74%	INR 20.50	INR 20.50	INR 19.69	6.43K
2026-07-20	INR 20.28	+2.48%	INR 20.49	INR 20.50	INR 19.51	19.91K
2026-07-17	INR 19.79	+1.28%	INR 19.02	INR 20.20	INR 19.02	39.87K
2026-07-16	INR 19.54	+2.09%	INR 19.25	INR 20.00	INR 19.01	23.44K
2026-07-15	INR 19.14	+0.84%	INR 19.29	INR 19.59	INR 18.90	11.67K
2026-07-14	INR 18.98	-2.22%	INR 19.03	INR 19.69	INR 18.90	26.02K
2026-07-13	INR 19.41	-1.92%	INR 20.30	INR 20.30	INR 19.35	21.89K
2026-07-10	INR 19.79	+2.17%	INR 19.98	INR 20.70	INR 19.18	57.67K
2026-07-09	INR 19.37	-1.92%	INR 20.00	INR 20.03	INR 19.22	39.62K
2026-07-08	INR 19.75	-2.42%	INR 20.05	INR 20.50	INR 19.53	12.30K
2026-07-07	INR 20.24	-0.20%	INR 20.00	INR 20.70	INR 19.95	3.80K
2026-07-06	INR 20.28	+1.35%	INR 20.07	INR 20.50	INR 19.80	11.98K
2026-07-03	INR 20.01	+1.52%	INR 19.75	INR 20.20	INR 19.31	25.52K
2026-07-02	INR 19.71	-1.79%	INR 20.57	INR 20.57	INR 19.52	22.02K
2026-07-01	INR 20.07	+3.83%	INR 19.60	INR 20.39	INR 19.60	31.62K
2026-06-30	INR 19.33	-5.66%	INR 20.50	INR 20.90	INR 18.99	136.35K
2026-06-29	INR 20.49	-2.66%	INR 20.30	INR 21.00	INR 20.25	16.71K
2026-06-26	INR 21.05	0.00%	INR 21.05	INR 21.05	INR 21.05	0
2026-06-25	INR 21.05	+1.30%	INR 21.25	INR 21.25	INR 20.48	36.97K
2026-06-24	INR 20.78	-0.76%	INR 21.45	INR 21.45	INR 20.47	24.80K
2026-06-23	INR 20.94	-0.62%	INR 21.05	INR 21.70	INR 20.70	25.95K
2026-06-22	INR 21.07	-0.43%	INR 21.89	INR 21.90	INR 21.00	57.74K
2026-06-19	INR 21.16	-1.44%	INR 22.14	INR 22.14	INR 20.95	39.48K
2026-06-18	INR 21.47	+1.75%	INR 21.12	INR 21.80	INR 20.82	57.13K
2026-06-17	INR 21.10	-1.17%	INR 21.77	INR 21.77	INR 21.00	37.97K
2026-06-16	INR 21.35	+2.50%	INR 20.26	INR 21.88	INR 20.26	42.14K
2026-06-15	INR 20.83	+1.17%	INR 21.10	INR 21.46	INR 20.60	49.72K
2026-06-12	INR 20.59	+1.73%	INR 20.90	INR 20.99	INR 20.10	35.27K
2026-06-11	INR 20.24	-1.27%	INR 20.16	INR 20.90	INR 20.10	24.42K
2026-06-10	INR 20.50	-0.63%	INR 20.99	INR 21.70	INR 20.20	61.44K
2026-06-09	INR 20.63	-0.63%	INR 20.72	INR 21.26	INR 20.10	56.55K
2026-06-08	INR 20.76	-3.84%	INR 21.98	INR 21.98	INR 20.52	30.44K
2026-06-05	INR 21.59	-2.48%	INR 22.25	INR 23.00	INR 21.30	84.61K
2026-06-04	INR 22.14	+2.98%	INR 21.70	INR 22.50	INR 21.15	39.36K
2026-06-03	INR 21.50	+0.28%	INR 21.44	INR 21.80	INR 21.00	22.53K
2026-06-02	INR 21.44	+2.00%	INR 20.66	INR 21.58	INR 20.26	47.81K
2026-06-01	INR 21.02	-5.06%	INR 22.14	INR 22.87	INR 20.85	53.90K
2026-05-29	INR 22.14	-3.57%	INR 23.75	INR 23.75	INR 22.00	35.85K
2026-05-28	INR 22.96	0.00%	INR 22.96	INR 22.96	INR 22.96	0