Prakash Industries Limited PRAKASH
NSE · India · Non-Energy Minerals
INR 119.00-4.72 (-3.82%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 118.69 | -4.07% | INR 123.50 | INR 123.55 | INR 116.78 | 543.69K |
| 2026-09-30 | INR 123.72 | +1.73% | INR 120.85 | INR 129.00 | INR 120.62 | 750.60K |
| 2026-09-29 | INR 121.62 | +5.13% | INR 115.66 | INR 122.80 | INR 114.40 | 1.06M |
| 2026-09-28 | INR 115.68 | -2.63% | INR 118.81 | INR 119.89 | INR 114.20 | 596.57K |
| 2026-09-25 | INR 118.81 | +0.96% | INR 119.00 | INR 122.40 | INR 117.48 | 464.03K |
| 2026-09-24 | INR 117.68 | -1.76% | INR 118.52 | INR 119.59 | INR 116.00 | 1.14M |
| 2026-09-23 | INR 119.79 | +0.56% | INR 119.30 | INR 120.40 | INR 118.51 | 429.27K |
| 2026-09-22 | INR 119.12 | -0.81% | INR 121.00 | INR 125.73 | INR 118.30 | 564.04K |
| 2026-09-21 | INR 120.09 | +1.33% | INR 118.00 | INR 122.70 | INR 117.36 | 884.31K |
| 2026-09-18 | INR 118.51 | +1.31% | INR 117.60 | INR 119.49 | INR 116.93 | 371.98K |
| 2026-09-17 | INR 116.98 | -1.27% | INR 118.48 | INR 119.58 | INR 116.01 | 278.55K |
| 2026-09-16 | INR 118.48 | -0.85% | INR 118.00 | INR 118.90 | INR 115.01 | 357.89K |
| 2026-09-15 | INR 119.49 | -2.96% | INR 123.57 | INR 124.01 | INR 117.99 | 716.95K |
| 2026-09-14 | INR 123.14 | 0.00% | INR 123.14 | INR 123.14 | INR 123.14 | 0 |
| 2026-09-11 | INR 123.14 | -0.52% | INR 123.00 | INR 124.00 | INR 122.00 | 280.76K |
| 2026-09-10 | INR 123.78 | -2.08% | INR 126.00 | INR 127.96 | INR 123.50 | 461.51K |
| 2026-09-09 | INR 126.41 | -0.70% | INR 127.90 | INR 128.19 | INR 125.47 | 437.69K |
| 2026-09-08 | INR 127.30 | +1.77% | INR 125.99 | INR 129.89 | INR 125.11 | 682.13K |
| 2026-09-07 | INR 125.08 | -0.44% | INR 126.68 | INR 126.68 | INR 124.31 | 445.80K |
| 2026-09-04 | INR 125.63 | +1.59% | INR 124.16 | INR 126.79 | INR 123.11 | 297.03K |
| 2026-09-03 | INR 123.66 | -0.55% | INR 125.00 | INR 127.00 | INR 122.10 | 394.14K |
| 2026-09-02 | INR 124.34 | -1.49% | INR 125.15 | INR 125.89 | INR 124.00 | 196.92K |
| 2026-09-01 | INR 126.22 | -0.93% | INR 128.00 | INR 128.01 | INR 125.00 | 256.29K |
| 2026-08-31 | INR 127.40 | -1.98% | INR 129.94 | INR 130.30 | INR 126.70 | 249.46K |
| 2026-08-28 | INR 129.97 | +2.09% | INR 127.50 | INR 131.31 | INR 127.50 | 419.66K |
| 2026-08-27 | INR 127.31 | -2.02% | INR 131.00 | INR 131.23 | INR 126.70 | 241.62K |
| 2026-08-26 | INR 129.94 | +1.76% | INR 127.50 | INR 130.70 | INR 127.49 | 240.29K |
| 2026-08-25 | INR 127.69 | -0.21% | INR 128.80 | INR 129.75 | INR 127.10 | 240.99K |
| 2026-08-24 | INR 127.96 | -0.50% | INR 128.60 | INR 132.40 | INR 127.25 | 409.48K |
| 2026-08-21 | INR 128.60 | -0.66% | INR 129.10 | INR 133.90 | INR 128.01 | 333.22K |
| 2026-08-20 | INR 129.45 | -1.47% | INR 131.85 | INR 132.80 | INR 128.40 | 290.55K |
| 2026-08-19 | INR 131.38 | -2.66% | INR 133.52 | INR 134.18 | INR 130.50 | 353.07K |
| 2026-08-18 | INR 134.97 | +0.40% | INR 135.00 | INR 136.89 | INR 132.70 | 606.01K |
| 2026-08-17 | INR 134.43 | -2.36% | INR 129.50 | INR 140.00 | INR 123.60 | 2.53M |
| 2026-08-14 | INR 137.68 | +12.36% | INR 121.80 | INR 147.03 | INR 117.50 | 3.12M |
| 2026-08-13 | INR 122.53 | +0.42% | INR 122.00 | INR 123.80 | INR 121.37 | 241.36K |
| 2026-08-12 | INR 122.02 | +0.19% | INR 122.00 | INR 123.40 | INR 118.91 | 607.43K |
| 2026-08-11 | INR 121.79 | -6.48% | INR 130.50 | INR 130.90 | INR 120.00 | 898.45K |
| 2026-08-10 | INR 130.23 | +1.17% | INR 128.73 | INR 131.69 | INR 128.73 | 267.76K |
| 2026-08-07 | INR 128.73 | +0.01% | INR 129.00 | INR 130.39 | INR 128.10 | 235.36K |
| 2026-08-06 | INR 128.72 | +1.92% | INR 126.15 | INR 131.90 | INR 126.00 | 686.03K |
| 2026-08-05 | INR 126.29 | +0.84% | INR 125.80 | INR 127.23 | INR 125.51 | 179.30K |
| 2026-08-04 | INR 125.24 | -0.21% | INR 126.49 | INR 127.48 | INR 124.35 | 225.12K |
| 2026-08-03 | INR 125.50 | +1.70% | INR 124.00 | INR 126.50 | INR 124.00 | 229.10K |
| 2026-07-31 | INR 123.40 | -0.12% | INR 123.55 | INR 124.75 | INR 122.73 | 131.13K |
| 2026-07-30 | INR 123.55 | -1.88% | INR 125.35 | INR 125.89 | INR 123.19 | 165.30K |
| 2026-07-29 | INR 125.92 | +1.84% | INR 124.00 | INR 127.78 | INR 123.73 | 271.04K |
| 2026-07-28 | INR 123.64 | -1.46% | INR 125.90 | INR 126.34 | INR 123.26 | 146.86K |
| 2026-07-27 | INR 125.47 | +1.37% | INR 125.00 | INR 125.95 | INR 123.46 | 230.45K |
| 2026-07-24 | INR 123.77 | +0.30% | INR 122.50 | INR 124.23 | INR 122.35 | 167.80K |
| 2026-07-23 | INR 123.40 | -0.41% | INR 123.91 | INR 126.28 | INR 122.61 | 210.03K |
| 2026-07-22 | INR 123.91 | -0.27% | INR 124.25 | INR 124.34 | INR 122.50 | 411.15K |
| 2026-07-21 | INR 124.24 | -0.06% | INR 125.50 | INR 125.54 | INR 123.50 | 263.76K |
| 2026-07-20 | INR 124.31 | +0.21% | INR 124.06 | INR 126.30 | INR 123.92 | 161.36K |
| 2026-07-17 | INR 124.05 | -1.66% | INR 126.05 | INR 126.49 | INR 122.72 | 327.34K |
| 2026-07-16 | INR 126.15 | -1.17% | INR 127.56 | INR 128.99 | INR 125.00 | 330.35K |
| 2026-07-15 | INR 127.64 | +0.05% | INR 128.99 | INR 129.99 | INR 126.32 | 246.75K |
| 2026-07-14 | INR 127.58 | -0.80% | INR 128.50 | INR 129.50 | INR 127.15 | 203.95K |
| 2026-07-13 | INR 128.61 | -0.33% | INR 128.12 | INR 130.02 | INR 127.31 | 303.15K |
| 2026-07-10 | INR 129.04 | +0.64% | INR 128.50 | INR 131.51 | INR 128.50 | 404.53K |
| 2026-07-09 | INR 128.22 | +1.51% | INR 127.93 | INR 129.39 | INR 126.11 | 338.72K |
| 2026-07-08 | INR 126.31 | -1.73% | INR 128.54 | INR 131.65 | INR 125.70 | 810.42K |
| 2026-07-07 | INR 128.54 | -3.38% | INR 133.05 | INR 134.59 | INR 127.50 | 1.24M |
| 2026-07-06 | INR 133.04 | -3.54% | INR 138.00 | INR 138.11 | INR 132.40 | 734.81K |
| 2026-07-03 | INR 137.92 | -0.81% | INR 140.25 | INR 141.40 | INR 137.11 | 555.79K |
| 2026-07-02 | INR 139.05 | -0.32% | INR 141.00 | INR 141.20 | INR 138.30 | 205.44K |
| 2026-07-01 | INR 139.49 | +0.16% | INR 139.80 | INR 140.80 | INR 138.72 | 292.98K |
| 2026-06-30 | INR 139.27 | -0.34% | INR 139.71 | INR 141.65 | INR 138.75 | 243.83K |
| 2026-06-29 | INR 139.74 | -2.26% | INR 142.98 | INR 144.33 | INR 139.23 | 369.72K |
| 2026-06-26 | INR 142.97 | 0.00% | INR 142.97 | INR 142.97 | INR 142.97 | 0 |
| 2026-06-25 | INR 142.97 | +1.21% | INR 142.00 | INR 144.95 | INR 138.05 | 754.94K |
| 2026-06-24 | INR 141.26 | -1.29% | INR 143.99 | INR 143.99 | INR 139.36 | 323.47K |
| 2026-06-23 | INR 143.11 | -1.45% | INR 145.70 | INR 145.99 | INR 141.51 | 561.00K |
| 2026-06-22 | INR 145.21 | -0.27% | INR 146.25 | INR 148.50 | INR 144.20 | 344.31K |
| 2026-06-19 | INR 145.60 | -1.78% | INR 148.25 | INR 149.28 | INR 144.30 | 726.10K |
| 2026-06-18 | INR 148.24 | -0.85% | INR 149.00 | INR 150.72 | INR 145.50 | 892.16K |
| 2026-06-17 | INR 149.51 | -1.18% | INR 152.65 | INR 152.65 | INR 147.00 | 515.59K |
| 2026-06-16 | INR 151.30 | +0.11% | INR 151.00 | INR 155.00 | INR 146.10 | 1.42M |
| 2026-06-15 | INR 151.14 | +6.96% | INR 143.10 | INR 154.55 | INR 142.60 | 893.16K |
| 2026-06-12 | INR 141.30 | +3.80% | INR 137.24 | INR 141.98 | INR 137.24 | 206.57K |
| 2026-06-11 | INR 136.13 | -3.09% | INR 139.07 | INR 140.19 | INR 135.37 | 243.44K |
| 2026-06-10 | INR 140.47 | -1.10% | INR 142.05 | INR 143.39 | INR 137.10 | 476.54K |
| 2026-06-09 | INR 142.03 | +2.19% | INR 139.99 | INR 142.59 | INR 139.93 | 164.46K |
| 2026-06-08 | INR 138.99 | -3.68% | INR 142.00 | INR 144.48 | INR 138.10 | 348.29K |
| 2026-06-05 | INR 144.30 | -1.43% | INR 146.80 | INR 147.39 | INR 142.53 | 255.78K |
| 2026-06-04 | INR 146.39 | +0.44% | INR 145.52 | INR 147.79 | INR 144.97 | 242.98K |
| 2026-06-03 | INR 145.75 | -1.02% | INR 148.55 | INR 148.80 | INR 144.03 | 209.15K |
| 2026-06-02 | INR 147.25 | -0.67% | INR 146.69 | INR 148.76 | INR 144.71 | 241.37K |
| 2026-06-01 | INR 148.25 | +0.07% | INR 148.00 | INR 150.30 | INR 140.99 | 1.13M |
| 2026-05-29 | INR 148.14 | -2.72% | INR 152.99 | INR 153.99 | INR 147.05 | 450.64K |