Prakash Steelage Limited PRAKASHSTL

NSE · India · Non-Energy Minerals

INR 3.56-0.03 (-0.84%)

Market closed· Oct 1, 2026, 9:55 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 3.59	0.00%	INR 3.64	INR 3.64	INR 3.55	86.87K
2026-09-29	INR 3.59	-0.55%	INR 3.64	INR 3.64	INR 3.46	76.85K
2026-09-28	INR 3.61	-0.28%	INR 3.62	INR 3.71	INR 3.58	80.22K
2026-09-25	INR 3.62	-1.63%	INR 3.55	INR 3.70	INR 3.55	75.24K
2026-09-24	INR 3.68	-1.08%	INR 3.79	INR 3.80	INR 3.65	50.04K
2026-09-23	INR 3.72	0.00%	INR 3.72	INR 3.82	INR 3.70	65.25K
2026-09-22	INR 3.72	+0.81%	INR 3.81	INR 3.82	INR 3.66	65.23K
2026-09-21	INR 3.69	+1.10%	INR 3.65	INR 3.77	INR 3.48	246.60K
2026-09-18	INR 3.65	-3.18%	INR 3.78	INR 3.84	INR 3.50	85.88K
2026-09-17	INR 3.77	+0.80%	INR 3.76	INR 3.83	INR 3.74	68.68K
2026-09-16	INR 3.74	+5.06%	INR 3.82	INR 3.82	INR 3.57	127.52K
2026-09-15	INR 3.56	-5.07%	INR 3.73	INR 3.92	INR 3.48	278.84K
2026-09-14	INR 3.75	0.00%	INR 3.75	INR 3.75	INR 3.75	0
2026-09-11	INR 3.75	-1.06%	INR 3.79	INR 3.83	INR 3.70	81.45K
2026-09-10	INR 3.79	-0.26%	INR 3.76	INR 3.88	INR 3.75	90.65K
2026-09-09	INR 3.80	+1.33%	INR 3.76	INR 3.82	INR 3.75	85.14K
2026-09-08	INR 3.75	0.00%	INR 3.83	INR 3.94	INR 3.68	174.92K
2026-09-07	INR 3.75	-1.83%	INR 3.87	INR 3.90	INR 3.70	119.89K
2026-09-04	INR 3.82	+4.66%	INR 3.65	INR 3.90	INR 3.65	213.98K
2026-09-03	INR 3.65	-3.95%	INR 3.87	INR 3.88	INR 3.63	351.71K
2026-09-02	INR 3.80	-1.81%	INR 3.88	INR 3.92	INR 3.79	158.02K
2026-09-01	INR 3.87	+0.26%	INR 3.85	INR 3.93	INR 3.81	54.24K
2026-08-31	INR 3.86	-1.53%	INR 3.92	INR 3.98	INR 3.85	46.16K
2026-08-28	INR 3.92	+1.03%	INR 3.88	INR 4.06	INR 3.70	355.10K
2026-08-27	INR 3.88	+0.26%	INR 3.87	INR 3.98	INR 3.87	96.36K
2026-08-26	INR 3.87	+0.26%	INR 3.86	INR 3.98	INR 3.83	49.03K
2026-08-25	INR 3.86	-1.53%	INR 3.93	INR 3.97	INR 3.85	98.01K
2026-08-24	INR 3.92	+0.26%	INR 3.90	INR 3.99	INR 3.82	99.07K
2026-08-21	INR 3.91	-0.51%	INR 3.94	INR 4.00	INR 3.90	98.67K
2026-08-20	INR 3.93	+0.26%	INR 3.99	INR 3.99	INR 3.88	57.67K
2026-08-19	INR 3.92	0.00%	INR 3.91	INR 3.97	INR 3.83	123.68K
2026-08-18	INR 3.92	-1.51%	INR 3.98	INR 3.99	INR 3.91	178.98K
2026-08-17	INR 3.98	+1.02%	INR 4.01	INR 4.01	INR 3.85	138.38K
2026-08-14	INR 3.94	-0.51%	INR 3.99	INR 3.99	INR 3.94	48.63K
2026-08-13	INR 3.96	-0.75%	INR 3.99	INR 4.01	INR 3.96	56.87K
2026-08-12	INR 3.99	+0.50%	INR 3.90	INR 4.00	INR 3.90	83.37K
2026-08-11	INR 3.97	+0.25%	INR 4.02	INR 4.02	INR 3.91	71.93K
2026-08-10	INR 3.96	-0.50%	INR 3.97	INR 4.08	INR 3.95	129.92K
2026-08-07	INR 3.98	+0.25%	INR 4.05	INR 4.05	INR 3.96	58.13K
2026-08-06	INR 3.97	-1.49%	INR 4.03	INR 4.09	INR 3.95	141.63K
2026-08-05	INR 4.03	+1.00%	INR 3.98	INR 4.12	INR 3.98	90.23K
2026-08-04	INR 3.99	-0.99%	INR 4.04	INR 4.04	INR 3.96	146.55K
2026-08-03	INR 4.03	+0.75%	INR 4.00	INR 4.11	INR 3.98	140.05K
2026-07-31	INR 4.00	-0.25%	INR 4.05	INR 4.05	INR 3.95	128.57K
2026-07-30	INR 4.01	0.00%	INR 4.01	INR 4.08	INR 4.00	65.77K
2026-07-29	INR 4.01	-0.25%	INR 4.00	INR 4.12	INR 4.00	81.50K
2026-07-28	INR 4.02	-0.99%	INR 4.05	INR 4.12	INR 4.01	62.51K
2026-07-27	INR 4.06	+1.25%	INR 4.04	INR 4.35	INR 3.95	140.09K
2026-07-24	INR 4.01	0.00%	INR 4.05	INR 4.05	INR 4.00	49.70K
2026-07-23	INR 4.01	0.00%	INR 4.01	INR 4.09	INR 4.00	125.52K
2026-07-22	INR 4.01	-0.50%	INR 4.03	INR 4.06	INR 4.00	62.81K
2026-07-21	INR 4.03	-0.25%	INR 4.04	INR 4.11	INR 4.03	61.28K
2026-07-20	INR 4.04	-1.22%	INR 4.07	INR 4.13	INR 4.01	104.94K
2026-07-17	INR 4.09	+0.49%	INR 4.13	INR 4.15	INR 4.05	56.79K
2026-07-16	INR 4.07	+0.49%	INR 4.03	INR 4.12	INR 4.03	98.76K
2026-07-15	INR 4.05	-0.74%	INR 4.08	INR 4.14	INR 4.02	119.26K
2026-07-14	INR 4.08	-0.97%	INR 4.15	INR 4.15	INR 4.05	92.36K
2026-07-13	INR 4.12	-0.24%	INR 4.13	INR 4.20	INR 4.11	45.54K
2026-07-10	INR 4.13	0.00%	INR 4.20	INR 4.20	INR 4.11	75.66K
2026-07-09	INR 4.13	-0.24%	INR 4.20	INR 4.24	INR 4.10	86.43K
2026-07-08	INR 4.14	-1.43%	INR 4.15	INR 4.24	INR 4.11	60.28K
2026-07-07	INR 4.20	-0.71%	INR 4.21	INR 4.28	INR 4.15	66.26K
2026-07-06	INR 4.23	-2.08%	INR 4.16	INR 4.32	INR 4.16	82.39K
2026-07-03	INR 4.32	+3.10%	INR 4.14	INR 4.54	INR 4.14	152.44K
2026-07-02	INR 4.19	+0.72%	INR 4.28	INR 4.28	INR 4.17	77.37K
2026-07-01	INR 4.16	0.00%	INR 4.16	INR 4.34	INR 4.07	66.52K
2026-06-30	INR 4.16	-0.24%	INR 4.24	INR 4.24	INR 4.02	148.93K
2026-06-29	INR 4.17	-1.18%	INR 4.20	INR 4.30	INR 4.09	139.64K
2026-06-26	INR 4.22	0.00%	INR 4.22	INR 4.22	INR 4.22	0
2026-06-25	INR 4.22	-3.21%	INR 4.30	INR 4.36	INR 4.00	245.05K
2026-06-24	INR 4.36	-3.11%	INR 4.55	INR 4.55	INR 4.30	115.75K
2026-06-23	INR 4.50	-1.32%	INR 4.57	INR 4.63	INR 4.42	180.45K
2026-06-22	INR 4.56	+0.88%	INR 4.53	INR 4.60	INR 4.44	151.35K
2026-06-19	INR 4.52	-0.66%	INR 4.60	INR 4.69	INR 4.40	118.30K
2026-06-18	INR 4.55	+2.71%	INR 4.35	INR 4.80	INR 4.35	221.28K
2026-06-17	INR 4.43	+0.45%	INR 4.41	INR 4.50	INR 4.36	86.51K
2026-06-16	INR 4.41	-1.34%	INR 4.49	INR 4.49	INR 4.35	99.30K
2026-06-15	INR 4.47	+2.76%	INR 4.33	INR 4.54	INR 4.33	181.71K
2026-06-12	INR 4.35	+0.93%	INR 4.32	INR 4.38	INR 4.30	112.32K
2026-06-11	INR 4.31	-1.37%	INR 4.41	INR 4.41	INR 4.27	62.25K
2026-06-10	INR 4.37	-0.46%	INR 4.50	INR 4.50	INR 4.32	111.58K
2026-06-09	INR 4.39	+0.92%	INR 4.35	INR 4.53	INR 4.35	90.55K
2026-06-08	INR 4.35	-2.47%	INR 4.45	INR 4.55	INR 4.31	173.21K
2026-06-05	INR 4.46	+3.00%	INR 4.38	INR 4.50	INR 4.32	124.83K
2026-06-04	INR 4.33	+0.23%	INR 4.33	INR 4.45	INR 4.28	187.51K
2026-06-03	INR 4.32	-0.69%	INR 4.44	INR 4.50	INR 4.28	133.37K
2026-06-02	INR 4.35	-3.12%	INR 4.34	INR 4.57	INR 4.31	170.33K
2026-06-01	INR 4.49	-0.88%	INR 4.59	INR 4.59	INR 4.46	91.42K
2026-05-29	INR 4.53	-0.66%	INR 4.45	INR 4.59	INR 4.44	158.72K
2026-05-28	INR 4.56	0.00%	INR 4.56	INR 4.56	INR 4.56	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 3.59	0.00%	INR 3.64	INR 3.64	INR 3.55	86.87K
2026-09-29	INR 3.59	-0.55%	INR 3.64	INR 3.64	INR 3.46	76.85K
2026-09-28	INR 3.61	-0.28%	INR 3.62	INR 3.71	INR 3.58	80.22K
2026-09-25	INR 3.62	-1.63%	INR 3.55	INR 3.70	INR 3.55	75.24K
2026-09-24	INR 3.68	-1.08%	INR 3.79	INR 3.80	INR 3.65	50.04K
2026-09-23	INR 3.72	0.00%	INR 3.72	INR 3.82	INR 3.70	65.25K
2026-09-22	INR 3.72	+0.81%	INR 3.81	INR 3.82	INR 3.66	65.23K
2026-09-21	INR 3.69	+1.10%	INR 3.65	INR 3.77	INR 3.48	246.60K
2026-09-18	INR 3.65	-3.18%	INR 3.78	INR 3.84	INR 3.50	85.88K
2026-09-17	INR 3.77	+0.80%	INR 3.76	INR 3.83	INR 3.74	68.68K
2026-09-16	INR 3.74	+5.06%	INR 3.82	INR 3.82	INR 3.57	127.52K
2026-09-15	INR 3.56	-5.07%	INR 3.73	INR 3.92	INR 3.48	278.84K
2026-09-14	INR 3.75	0.00%	INR 3.75	INR 3.75	INR 3.75	0
2026-09-11	INR 3.75	-1.06%	INR 3.79	INR 3.83	INR 3.70	81.45K
2026-09-10	INR 3.79	-0.26%	INR 3.76	INR 3.88	INR 3.75	90.65K
2026-09-09	INR 3.80	+1.33%	INR 3.76	INR 3.82	INR 3.75	85.14K
2026-09-08	INR 3.75	0.00%	INR 3.83	INR 3.94	INR 3.68	174.92K
2026-09-07	INR 3.75	-1.83%	INR 3.87	INR 3.90	INR 3.70	119.89K
2026-09-04	INR 3.82	+4.66%	INR 3.65	INR 3.90	INR 3.65	213.98K
2026-09-03	INR 3.65	-3.95%	INR 3.87	INR 3.88	INR 3.63	351.71K
2026-09-02	INR 3.80	-1.81%	INR 3.88	INR 3.92	INR 3.79	158.02K
2026-09-01	INR 3.87	+0.26%	INR 3.85	INR 3.93	INR 3.81	54.24K
2026-08-31	INR 3.86	-1.53%	INR 3.92	INR 3.98	INR 3.85	46.16K
2026-08-28	INR 3.92	+1.03%	INR 3.88	INR 4.06	INR 3.70	355.10K
2026-08-27	INR 3.88	+0.26%	INR 3.87	INR 3.98	INR 3.87	96.36K
2026-08-26	INR 3.87	+0.26%	INR 3.86	INR 3.98	INR 3.83	49.03K
2026-08-25	INR 3.86	-1.53%	INR 3.93	INR 3.97	INR 3.85	98.01K
2026-08-24	INR 3.92	+0.26%	INR 3.90	INR 3.99	INR 3.82	99.07K
2026-08-21	INR 3.91	-0.51%	INR 3.94	INR 4.00	INR 3.90	98.67K
2026-08-20	INR 3.93	+0.26%	INR 3.99	INR 3.99	INR 3.88	57.67K
2026-08-19	INR 3.92	0.00%	INR 3.91	INR 3.97	INR 3.83	123.68K
2026-08-18	INR 3.92	-1.51%	INR 3.98	INR 3.99	INR 3.91	178.98K
2026-08-17	INR 3.98	+1.02%	INR 4.01	INR 4.01	INR 3.85	138.38K
2026-08-14	INR 3.94	-0.51%	INR 3.99	INR 3.99	INR 3.94	48.63K
2026-08-13	INR 3.96	-0.75%	INR 3.99	INR 4.01	INR 3.96	56.87K
2026-08-12	INR 3.99	+0.50%	INR 3.90	INR 4.00	INR 3.90	83.37K
2026-08-11	INR 3.97	+0.25%	INR 4.02	INR 4.02	INR 3.91	71.93K
2026-08-10	INR 3.96	-0.50%	INR 3.97	INR 4.08	INR 3.95	129.92K
2026-08-07	INR 3.98	+0.25%	INR 4.05	INR 4.05	INR 3.96	58.13K
2026-08-06	INR 3.97	-1.49%	INR 4.03	INR 4.09	INR 3.95	141.63K
2026-08-05	INR 4.03	+1.00%	INR 3.98	INR 4.12	INR 3.98	90.23K
2026-08-04	INR 3.99	-0.99%	INR 4.04	INR 4.04	INR 3.96	146.55K
2026-08-03	INR 4.03	+0.75%	INR 4.00	INR 4.11	INR 3.98	140.05K
2026-07-31	INR 4.00	-0.25%	INR 4.05	INR 4.05	INR 3.95	128.57K
2026-07-30	INR 4.01	0.00%	INR 4.01	INR 4.08	INR 4.00	65.77K
2026-07-29	INR 4.01	-0.25%	INR 4.00	INR 4.12	INR 4.00	81.50K
2026-07-28	INR 4.02	-0.99%	INR 4.05	INR 4.12	INR 4.01	62.51K
2026-07-27	INR 4.06	+1.25%	INR 4.04	INR 4.35	INR 3.95	140.09K
2026-07-24	INR 4.01	0.00%	INR 4.05	INR 4.05	INR 4.00	49.70K
2026-07-23	INR 4.01	0.00%	INR 4.01	INR 4.09	INR 4.00	125.52K
2026-07-22	INR 4.01	-0.50%	INR 4.03	INR 4.06	INR 4.00	62.81K
2026-07-21	INR 4.03	-0.25%	INR 4.04	INR 4.11	INR 4.03	61.28K
2026-07-20	INR 4.04	-1.22%	INR 4.07	INR 4.13	INR 4.01	104.94K
2026-07-17	INR 4.09	+0.49%	INR 4.13	INR 4.15	INR 4.05	56.79K
2026-07-16	INR 4.07	+0.49%	INR 4.03	INR 4.12	INR 4.03	98.76K
2026-07-15	INR 4.05	-0.74%	INR 4.08	INR 4.14	INR 4.02	119.26K
2026-07-14	INR 4.08	-0.97%	INR 4.15	INR 4.15	INR 4.05	92.36K
2026-07-13	INR 4.12	-0.24%	INR 4.13	INR 4.20	INR 4.11	45.54K
2026-07-10	INR 4.13	0.00%	INR 4.20	INR 4.20	INR 4.11	75.66K
2026-07-09	INR 4.13	-0.24%	INR 4.20	INR 4.24	INR 4.10	86.43K
2026-07-08	INR 4.14	-1.43%	INR 4.15	INR 4.24	INR 4.11	60.28K
2026-07-07	INR 4.20	-0.71%	INR 4.21	INR 4.28	INR 4.15	66.26K
2026-07-06	INR 4.23	-2.08%	INR 4.16	INR 4.32	INR 4.16	82.39K
2026-07-03	INR 4.32	+3.10%	INR 4.14	INR 4.54	INR 4.14	152.44K
2026-07-02	INR 4.19	+0.72%	INR 4.28	INR 4.28	INR 4.17	77.37K
2026-07-01	INR 4.16	0.00%	INR 4.16	INR 4.34	INR 4.07	66.52K
2026-06-30	INR 4.16	-0.24%	INR 4.24	INR 4.24	INR 4.02	148.93K
2026-06-29	INR 4.17	-1.18%	INR 4.20	INR 4.30	INR 4.09	139.64K
2026-06-26	INR 4.22	0.00%	INR 4.22	INR 4.22	INR 4.22	0
2026-06-25	INR 4.22	-3.21%	INR 4.30	INR 4.36	INR 4.00	245.05K
2026-06-24	INR 4.36	-3.11%	INR 4.55	INR 4.55	INR 4.30	115.75K
2026-06-23	INR 4.50	-1.32%	INR 4.57	INR 4.63	INR 4.42	180.45K
2026-06-22	INR 4.56	+0.88%	INR 4.53	INR 4.60	INR 4.44	151.35K
2026-06-19	INR 4.52	-0.66%	INR 4.60	INR 4.69	INR 4.40	118.30K
2026-06-18	INR 4.55	+2.71%	INR 4.35	INR 4.80	INR 4.35	221.28K
2026-06-17	INR 4.43	+0.45%	INR 4.41	INR 4.50	INR 4.36	86.51K
2026-06-16	INR 4.41	-1.34%	INR 4.49	INR 4.49	INR 4.35	99.30K
2026-06-15	INR 4.47	+2.76%	INR 4.33	INR 4.54	INR 4.33	181.71K
2026-06-12	INR 4.35	+0.93%	INR 4.32	INR 4.38	INR 4.30	112.32K
2026-06-11	INR 4.31	-1.37%	INR 4.41	INR 4.41	INR 4.27	62.25K
2026-06-10	INR 4.37	-0.46%	INR 4.50	INR 4.50	INR 4.32	111.58K
2026-06-09	INR 4.39	+0.92%	INR 4.35	INR 4.53	INR 4.35	90.55K
2026-06-08	INR 4.35	-2.47%	INR 4.45	INR 4.55	INR 4.31	173.21K
2026-06-05	INR 4.46	+3.00%	INR 4.38	INR 4.50	INR 4.32	124.83K
2026-06-04	INR 4.33	+0.23%	INR 4.33	INR 4.45	INR 4.28	187.51K
2026-06-03	INR 4.32	-0.69%	INR 4.44	INR 4.50	INR 4.28	133.37K
2026-06-02	INR 4.35	-3.12%	INR 4.34	INR 4.57	INR 4.31	170.33K
2026-06-01	INR 4.49	-0.88%	INR 4.59	INR 4.59	INR 4.46	91.42K
2026-05-29	INR 4.53	-0.66%	INR 4.45	INR 4.59	INR 4.44	158.72K
2026-05-28	INR 4.56	0.00%	INR 4.56	INR 4.56	INR 4.56	0