Pramara Promotions Ltd. PRAMARA
NSE · India · Consumer Durables
INR 154.50-2.55 (-1.62%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 102.10 | -4.98% | INR 103.50 | INR 103.50 | INR 102.10 | 5.00K |
| 2026-09-30 | INR 107.45 | -4.95% | INR 116.50 | INR 116.50 | INR 107.40 | 35.00K |
| 2026-09-29 | INR 113.05 | +4.97% | INR 111.30 | INR 113.05 | INR 110.95 | 54.50K |
| 2026-09-28 | INR 107.70 | +4.97% | INR 107.70 | INR 107.70 | INR 106.95 | 30.50K |
| 2026-09-25 | INR 102.60 | +4.96% | INR 102.60 | INR 102.60 | INR 102.60 | 15.50K |
| 2026-09-24 | INR 97.75 | +4.99% | INR 96.90 | INR 97.75 | INR 96.90 | 18.50K |
| 2026-09-23 | INR 93.10 | +4.96% | INR 91.80 | INR 93.10 | INR 89.50 | 23.00K |
| 2026-09-22 | INR 88.70 | +4.97% | INR 84.55 | INR 88.70 | INR 84.00 | 95.50K |
| 2026-09-21 | INR 84.50 | +0.24% | INR 84.50 | INR 85.00 | INR 83.10 | 9.50K |
| 2026-09-18 | INR 84.30 | -0.24% | INR 85.35 | INR 86.70 | INR 83.50 | 29.50K |
| 2026-09-17 | INR 84.50 | -4.14% | INR 88.15 | INR 89.00 | INR 83.75 | 17.50K |
| 2026-09-16 | INR 88.15 | -0.17% | INR 90.90 | INR 92.70 | INR 85.65 | 66.00K |
| 2026-09-15 | INR 88.30 | +4.99% | INR 85.00 | INR 88.30 | INR 85.00 | 16.00K |
| 2026-09-11 | INR 84.10 | -4.38% | INR 85.00 | INR 87.00 | INR 82.50 | 34.00K |
| 2026-09-10 | INR 87.95 | -9.70% | INR 98.00 | INR 98.00 | INR 87.70 | 29.50K |
| 2026-09-09 | INR 97.40 | -2.60% | INR 100.00 | INR 102.20 | INR 97.00 | 46.50K |
| 2026-09-08 | INR 100.00 | -0.99% | INR 106.80 | INR 106.80 | INR 100.00 | 11.00K |
| 2026-09-07 | INR 101.00 | -1.22% | INR 101.25 | INR 107.70 | INR 100.00 | 48.50K |
| 2026-09-04 | INR 102.25 | -0.97% | INR 102.45 | INR 104.85 | INR 101.25 | 6.50K |
| 2026-09-03 | INR 103.25 | -2.09% | INR 103.45 | INR 111.00 | INR 101.25 | 42.50K |
| 2026-09-02 | INR 105.45 | -5.85% | INR 111.45 | INR 112.00 | INR 101.10 | 19.50K |
| 2026-09-01 | INR 112.00 | +0.13% | INR 119.00 | INR 119.00 | INR 112.00 | 49.00K |
| 2026-08-31 | INR 111.85 | -0.22% | INR 116.80 | INR 117.35 | INR 110.10 | 11.00K |
| 2026-08-28 | INR 112.10 | +1.91% | INR 114.00 | INR 115.45 | INR 109.00 | 9.00K |
| 2026-08-27 | INR 110.00 | -3.08% | INR 113.50 | INR 114.30 | INR 109.70 | 9.00K |
| 2026-08-26 | INR 113.50 | -4.74% | INR 119.20 | INR 119.20 | INR 108.00 | 28.00K |
| 2026-08-25 | INR 119.15 | -2.10% | INR 122.00 | INR 122.00 | INR 117.15 | 1.50K |
| 2026-08-24 | INR 121.70 | +1.63% | INR 118.00 | INR 121.95 | INR 118.00 | 5.00K |
| 2026-08-21 | INR 119.75 | -1.84% | INR 124.50 | INR 124.50 | INR 114.00 | 14.00K |
| 2026-08-20 | INR 122.00 | -0.53% | INR 124.95 | INR 126.00 | INR 122.00 | 11.50K |
| 2026-08-19 | INR 122.65 | +5.10% | INR 119.75 | INR 125.50 | INR 119.75 | 21.50K |
| 2026-08-18 | INR 116.70 | +9.99% | INR 106.50 | INR 116.70 | INR 104.50 | 56.00K |
| 2026-08-17 | INR 106.10 | -1.53% | INR 111.00 | INR 111.00 | INR 106.10 | 27.50K |
| 2026-08-14 | INR 107.75 | -0.14% | INR 107.90 | INR 109.75 | INR 105.25 | 27.50K |
| 2026-08-13 | INR 107.90 | +0.42% | INR 110.00 | INR 110.00 | INR 106.10 | 26.50K |
| 2026-08-12 | INR 107.45 | -0.14% | INR 114.00 | INR 114.00 | INR 107.00 | 10.50K |
| 2026-08-11 | INR 107.60 | -8.43% | INR 120.50 | INR 120.50 | INR 105.75 | 134.50K |
| 2026-08-10 | INR 117.50 | -1.55% | INR 124.00 | INR 124.00 | INR 116.00 | 35.00K |
| 2026-08-07 | INR 119.35 | -1.04% | INR 123.75 | INR 123.75 | INR 119.00 | 8.00K |
| 2026-08-06 | INR 120.60 | +1.64% | INR 119.00 | INR 120.60 | INR 118.50 | 6.00K |
| 2026-08-05 | INR 118.65 | -1.94% | INR 122.50 | INR 122.50 | INR 118.30 | 29.00K |
| 2026-08-04 | INR 121.00 | -4.31% | INR 125.00 | INR 125.00 | INR 120.15 | 44.00K |
| 2026-08-03 | INR 126.45 | -0.82% | INR 130.85 | INR 130.90 | INR 126.10 | 12.00K |
| 2026-07-31 | INR 127.50 | -0.27% | INR 127.00 | INR 130.75 | INR 125.50 | 4.50K |
| 2026-07-30 | INR 127.85 | +4.54% | INR 120.85 | INR 127.85 | INR 120.85 | 30.00K |
| 2026-07-29 | INR 122.30 | -1.57% | INR 124.25 | INR 126.25 | INR 120.75 | 35.00K |
| 2026-07-28 | INR 124.25 | -3.46% | INR 132.50 | INR 132.50 | INR 124.25 | 22.00K |
| 2026-07-27 | INR 128.70 | +0.70% | INR 129.40 | INR 131.00 | INR 127.75 | 29.50K |
| 2026-07-24 | INR 127.80 | +0.12% | INR 131.50 | INR 131.85 | INR 125.50 | 25.00K |
| 2026-07-23 | INR 127.65 | -0.55% | INR 133.50 | INR 133.50 | INR 126.75 | 5.50K |
| 2026-07-22 | INR 128.35 | -4.93% | INR 133.50 | INR 135.00 | INR 128.35 | 14.00K |
| 2026-07-21 | INR 135.00 | -0.22% | INR 135.30 | INR 136.00 | INR 133.00 | 26.50K |
| 2026-07-20 | INR 135.30 | -0.88% | INR 136.25 | INR 136.25 | INR 132.95 | 13.50K |
| 2026-07-17 | INR 136.50 | -0.62% | INR 136.50 | INR 136.50 | INR 135.00 | 18.50K |
| 2026-07-16 | INR 137.35 | -0.97% | INR 141.50 | INR 141.70 | INR 135.65 | 9.50K |
| 2026-07-15 | INR 138.70 | +1.84% | INR 138.60 | INR 141.75 | INR 136.25 | 39.50K |
| 2026-07-14 | INR 136.20 | -1.02% | INR 137.00 | INR 142.00 | INR 135.00 | 34.00K |
| 2026-07-13 | INR 137.60 | +3.46% | INR 133.30 | INR 138.80 | INR 131.00 | 26.00K |
| 2026-07-10 | INR 133.00 | +1.84% | INR 132.00 | INR 133.00 | INR 130.70 | 27.50K |
| 2026-07-09 | INR 130.60 | -0.76% | INR 131.00 | INR 134.40 | INR 130.30 | 17.50K |
| 2026-07-08 | INR 131.60 | -1.79% | INR 131.05 | INR 133.50 | INR 129.00 | 64.50K |
| 2026-07-07 | INR 134.00 | +0.60% | INR 133.00 | INR 134.70 | INR 130.55 | 14.50K |
| 2026-07-06 | INR 133.20 | +0.57% | INR 134.50 | INR 134.50 | INR 131.50 | 7.50K |
| 2026-07-03 | INR 132.45 | -0.53% | INR 133.25 | INR 133.25 | INR 130.00 | 28.00K |
| 2026-07-02 | INR 133.15 | -1.37% | INR 133.00 | INR 134.75 | INR 131.00 | 15.00K |
| 2026-07-01 | INR 135.00 | -0.11% | INR 137.50 | INR 137.50 | INR 132.50 | 5.50K |
| 2026-06-30 | INR 135.15 | +3.25% | INR 133.00 | INR 137.40 | INR 132.00 | 40.50K |
| 2026-06-29 | INR 130.90 | -1.54% | INR 132.50 | INR 134.80 | INR 128.85 | 10.00K |
| 2026-06-26 | INR 132.95 | 0.00% | INR 132.95 | INR 132.95 | INR 132.95 | 0 |
| 2026-06-25 | INR 132.95 | +4.11% | INR 126.50 | INR 134.05 | INR 125.50 | 41.50K |
| 2026-06-24 | INR 127.70 | -1.47% | INR 132.00 | INR 132.20 | INR 126.00 | 20.50K |
| 2026-06-23 | INR 129.60 | -1.59% | INR 134.00 | INR 135.00 | INR 125.15 | 87.50K |
| 2026-06-22 | INR 131.70 | -1.20% | INR 134.90 | INR 138.40 | INR 128.10 | 89.00K |
| 2026-06-19 | INR 133.30 | -1.55% | INR 137.00 | INR 138.00 | INR 131.05 | 45.50K |
| 2026-06-18 | INR 135.40 | -4.04% | INR 141.30 | INR 141.30 | INR 134.50 | 28.00K |
| 2026-06-17 | INR 141.10 | -1.05% | INR 144.00 | INR 145.40 | INR 141.00 | 24.00K |
| 2026-06-16 | INR 142.60 | -3.84% | INR 149.40 | INR 149.40 | INR 141.50 | 32.00K |
| 2026-06-15 | INR 148.30 | +4.22% | INR 142.30 | INR 149.40 | INR 142.00 | 57.50K |
| 2026-06-12 | INR 142.30 | +4.06% | INR 138.00 | INR 143.55 | INR 136.00 | 46.00K |
| 2026-06-11 | INR 136.75 | -0.36% | INR 135.50 | INR 138.70 | INR 130.40 | 78.00K |
| 2026-06-10 | INR 137.25 | -2.21% | INR 136.65 | INR 142.40 | INR 133.35 | 127.50K |
| 2026-06-09 | INR 140.35 | -4.98% | INR 151.00 | INR 151.00 | INR 140.35 | 46.00K |
| 2026-06-08 | INR 147.70 | -1.66% | INR 144.00 | INR 153.00 | INR 144.00 | 112.00K |
| 2026-06-05 | INR 150.20 | +5.00% | INR 150.20 | INR 150.20 | INR 138.00 | 332.00K |
| 2026-06-04 | INR 143.05 | +4.99% | INR 143.05 | INR 143.05 | INR 143.05 | 31.00K |
| 2026-06-03 | INR 136.25 | +4.97% | INR 136.25 | INR 136.25 | INR 132.00 | 81.50K |
| 2026-06-02 | INR 129.80 | +4.85% | INR 117.65 | INR 129.95 | INR 117.65 | 1.16M |
| 2026-06-01 | INR 123.80 | -4.99% | INR 123.80 | INR 123.80 | INR 123.80 | 8.00K |
| 2026-05-29 | INR 130.30 | -4.99% | INR 130.30 | INR 130.30 | INR 130.30 | 4.50K |
| 2026-05-28 | INR 137.15 | 0.00% | INR 137.15 | INR 137.15 | INR 137.15 | 0 |