Pranav Constructions Limited PRANAV
NSE · India · Finance
INR 96.89-3.21 (-3.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 97.21 | -2.89% | INR 99.30 | INR 100.24 | INR 96.21 | 1.29M |
| 2026-09-30 | INR 100.10 | -0.08% | INR 101.50 | INR 103.15 | INR 97.25 | 2.09M |
| 2026-09-29 | INR 100.18 | -1.19% | INR 101.39 | INR 102.38 | INR 98.78 | 1.89M |
| 2026-09-28 | INR 101.39 | +0.75% | INR 100.50 | INR 103.40 | INR 96.49 | 4.42M |
| 2026-09-25 | INR 100.64 | +0.45% | INR 100.00 | INR 102.49 | INR 98.36 | 2.48M |
| 2026-09-24 | INR 100.19 | -5.35% | INR 104.00 | INR 105.00 | INR 99.55 | 2.93M |
| 2026-09-23 | INR 105.85 | +2.90% | INR 104.00 | INR 109.39 | INR 103.13 | 6.00M |
| 2026-09-22 | INR 102.87 | -2.26% | INR 105.98 | INR 106.07 | INR 101.89 | 2.89M |
| 2026-09-21 | INR 105.25 | -2.14% | INR 107.98 | INR 109.48 | INR 104.05 | 4.03M |
| 2026-09-18 | INR 107.55 | -3.25% | INR 110.51 | INR 111.59 | INR 106.08 | 5.31M |
| 2026-09-17 | INR 111.16 | +4.07% | INR 110.00 | INR 117.00 | INR 109.00 | 13.67M |
| 2026-09-16 | INR 106.81 | -19.08% | INR 121.00 | INR 123.70 | INR 105.60 | 19.88M |
| 2026-09-15 | INR 132.00 | — | INR 165.00 | INR 165.10 | INR 132.00 | 41.83M |