Prasol Chemicals Limited PRASOLCHEM
NSE · India · Process Industries
INR 803.00-36.10 (-4.30%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 839.10 | -0.12% | INR 868.25 | INR 914.90 | INR 812.30 | 2.13M |
| 2026-09-29 | INR 840.15 | +10.00% | INR 799.90 | INR 840.15 | INR 692.80 | 3.82M |
| 2026-09-28 | INR 763.80 | +1.03% | INR 758.70 | INR 773.90 | INR 731.00 | 479.42K |
| 2026-09-25 | INR 756.00 | +4.90% | INR 721.00 | INR 769.00 | INR 718.05 | 475.37K |
| 2026-09-24 | INR 720.70 | -2.73% | INR 737.00 | INR 750.90 | INR 713.10 | 250.32K |
| 2026-09-23 | INR 740.90 | +5.13% | INR 710.00 | INR 747.50 | INR 707.25 | 713.65K |
| 2026-09-22 | INR 704.75 | +3.43% | INR 685.05 | INR 710.40 | INR 676.00 | 413.04K |
| 2026-09-21 | INR 681.40 | -3.13% | INR 697.05 | INR 708.90 | INR 671.80 | 439.60K |
| 2026-09-18 | INR 703.40 | +3.62% | INR 679.00 | INR 734.90 | INR 675.30 | 1.15M |
| 2026-09-17 | INR 678.80 | +1.16% | INR 653.95 | INR 691.50 | INR 621.00 | 2.21M |
| 2026-09-16 | INR 671.00 | — | INR 610.00 | INR 671.00 | INR 601.00 | 2.21M |