Pratham EPC Projects Ltd. PRATHAM
NSE · India · Industrial Services
INR 302.35-3.20 (-1.05%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 127.50 | +1.23% | INR 127.00 | INR 135.00 | INR 125.05 | 10.00K |
| 2026-09-30 | INR 125.95 | +4.96% | INR 120.00 | INR 126.00 | INR 120.00 | 8.40K |
| 2026-09-29 | INR 120.00 | -1.64% | INR 120.05 | INR 120.25 | INR 120.00 | 6.00K |
| 2026-09-28 | INR 122.00 | -3.17% | INR 121.25 | INR 124.95 | INR 121.25 | 2.40K |
| 2026-09-25 | INR 126.00 | +3.53% | INR 121.25 | INR 126.00 | INR 121.25 | 3.20K |
| 2026-09-24 | INR 121.70 | -2.72% | INR 121.05 | INR 122.30 | INR 121.05 | 4.80K |
| 2026-09-23 | INR 125.10 | +4.12% | INR 121.00 | INR 126.00 | INR 121.00 | 6.40K |
| 2026-09-22 | INR 120.15 | +0.08% | INR 120.00 | INR 123.00 | INR 120.00 | 3.20K |
| 2026-09-21 | INR 120.05 | -1.19% | INR 121.50 | INR 121.50 | INR 120.05 | 6.00K |
| 2026-09-18 | INR 121.50 | -0.41% | INR 120.00 | INR 121.75 | INR 120.00 | 5.60K |
| 2026-09-17 | INR 122.00 | +1.67% | INR 122.00 | INR 122.00 | INR 122.00 | 400 |
| 2026-09-16 | INR 120.00 | -5.14% | INR 120.00 | INR 120.00 | INR 120.00 | 2.00K |
| 2026-09-15 | INR 126.50 | +2.43% | INR 125.50 | INR 130.55 | INR 125.00 | 10.40K |
| 2026-09-11 | INR 123.50 | +2.70% | INR 120.00 | INR 123.50 | INR 120.00 | 5.20K |
| 2026-09-10 | INR 120.25 | +0.21% | INR 120.50 | INR 120.50 | INR 120.00 | 4.80K |
| 2026-09-09 | INR 120.00 | +0.29% | INR 119.65 | INR 120.00 | INR 119.65 | 800 |
| 2026-09-08 | INR 119.65 | -0.33% | INR 120.50 | INR 120.50 | INR 117.50 | 7.20K |
| 2026-09-07 | INR 120.05 | +0.88% | INR 119.00 | INR 120.05 | INR 119.00 | 1.60K |
| 2026-09-04 | INR 119.00 | -0.83% | INR 119.00 | INR 119.00 | INR 119.00 | 1.20K |
| 2026-09-03 | INR 120.00 | -1.64% | INR 122.00 | INR 122.00 | INR 118.50 | 3.20K |
| 2026-09-02 | INR 122.00 | +2.22% | INR 119.50 | INR 123.00 | INR 119.50 | 3.20K |
| 2026-09-01 | INR 119.35 | 0.00% | INR 122.90 | INR 122.90 | INR 119.35 | 1.60K |
| 2026-08-31 | INR 119.35 | +1.02% | INR 119.35 | INR 119.55 | INR 119.35 | 2.80K |
| 2026-08-28 | INR 118.15 | -1.58% | INR 118.15 | INR 118.15 | INR 118.15 | 400 |
| 2026-08-27 | INR 120.05 | -0.29% | INR 121.00 | INR 121.00 | INR 116.15 | 5.20K |
| 2026-08-26 | INR 120.40 | +3.70% | INR 120.00 | INR 124.90 | INR 120.00 | 6.80K |
| 2026-08-25 | INR 116.10 | -3.25% | INR 119.50 | INR 119.50 | INR 116.10 | 2.00K |
| 2026-08-24 | INR 120.00 | -0.04% | INR 118.00 | INR 120.00 | INR 118.00 | 13.60K |
| 2026-08-21 | INR 120.05 | +1.74% | INR 118.00 | INR 120.05 | INR 118.00 | 4.80K |
| 2026-08-20 | INR 118.00 | -1.67% | INR 115.10 | INR 121.80 | INR 115.10 | 13.20K |
| 2026-08-19 | INR 120.00 | -0.54% | INR 118.00 | INR 124.00 | INR 118.00 | 12.00K |
| 2026-08-18 | INR 120.65 | -0.21% | INR 124.00 | INR 124.00 | INR 118.00 | 10.40K |
| 2026-08-17 | INR 120.90 | -0.90% | INR 117.50 | INR 120.90 | INR 117.50 | 23.60K |
| 2026-08-14 | INR 122.00 | +2.09% | INR 118.00 | INR 122.00 | INR 118.00 | 3.20K |
| 2026-08-13 | INR 119.50 | -2.05% | INR 120.50 | INR 120.50 | INR 119.20 | 2.80K |
| 2026-08-12 | INR 122.00 | +2.69% | INR 118.80 | INR 122.00 | INR 118.80 | 3.20K |
| 2026-08-11 | INR 118.80 | -2.14% | INR 122.00 | INR 122.00 | INR 118.80 | 4.40K |
| 2026-08-10 | INR 121.40 | +1.17% | INR 122.00 | INR 123.00 | INR 121.40 | 3.60K |
| 2026-08-07 | INR 120.00 | 0.00% | INR 120.00 | INR 120.00 | INR 120.00 | 1.20K |
| 2026-08-06 | INR 120.00 | -1.64% | INR 120.00 | INR 120.00 | INR 120.00 | 1.20K |
| 2026-08-05 | INR 122.00 | +3.39% | INR 118.00 | INR 122.00 | INR 116.50 | 9.60K |
| 2026-08-04 | INR 118.00 | -1.67% | INR 118.00 | INR 118.00 | INR 118.00 | 4.80K |
| 2026-08-03 | INR 120.00 | -0.83% | INR 120.40 | INR 120.40 | INR 120.00 | 2.00K |
| 2026-07-31 | INR 121.00 | +6.14% | INR 117.00 | INR 121.00 | INR 114.00 | 14.40K |
| 2026-07-30 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 4.00K |
| 2026-07-29 | INR 114.00 | -0.74% | INR 115.05 | INR 115.05 | INR 114.00 | 9.20K |
| 2026-07-28 | INR 114.85 | +0.61% | INR 114.00 | INR 115.80 | INR 113.90 | 1.20K |
| 2026-07-27 | INR 114.15 | -2.69% | INR 113.35 | INR 115.90 | INR 113.35 | 4.80K |
| 2026-07-24 | INR 117.30 | +2.89% | INR 114.00 | INR 118.00 | INR 111.00 | 13.20K |
| 2026-07-23 | INR 114.00 | -2.48% | INR 116.90 | INR 119.05 | INR 112.00 | 8.00K |
| 2026-07-22 | INR 116.90 | 0.00% | INR 116.90 | INR 116.90 | INR 116.90 | 0 |
| 2026-07-21 | INR 116.90 | 0.00% | INR 116.90 | INR 116.90 | INR 116.90 | 0 |
| 2026-07-20 | INR 116.90 | +1.48% | INR 115.00 | INR 117.80 | INR 111.15 | 4.80K |
| 2026-07-17 | INR 115.20 | -3.19% | INR 111.05 | INR 116.00 | INR 111.05 | 2.80K |
| 2026-07-16 | INR 119.00 | -0.83% | INR 119.00 | INR 119.00 | INR 119.00 | 400 |
| 2026-07-15 | INR 120.00 | +3.36% | INR 116.10 | INR 120.00 | INR 116.10 | 3.60K |
| 2026-07-14 | INR 116.10 | -0.60% | INR 118.00 | INR 119.00 | INR 115.00 | 4.40K |
| 2026-07-13 | INR 116.80 | -2.42% | INR 120.25 | INR 120.25 | INR 116.80 | 800 |
| 2026-07-10 | INR 119.70 | -1.48% | INR 120.00 | INR 120.00 | INR 118.10 | 3.20K |
| 2026-07-09 | INR 121.50 | +3.85% | INR 115.05 | INR 121.50 | INR 115.05 | 5.60K |
| 2026-07-08 | INR 117.00 | -3.70% | INR 117.05 | INR 123.25 | INR 117.00 | 2.00K |
| 2026-07-07 | INR 121.50 | -3.57% | INR 123.00 | INR 123.00 | INR 121.50 | 1.60K |
| 2026-07-06 | INR 126.00 | +2.44% | INR 122.10 | INR 126.00 | INR 121.45 | 21.20K |
| 2026-07-03 | INR 123.00 | +0.49% | INR 122.40 | INR 125.00 | INR 121.55 | 14.00K |
| 2026-07-02 | INR 122.40 | +4.66% | INR 118.00 | INR 122.60 | INR 116.50 | 7.20K |
| 2026-07-01 | INR 116.95 | +2.99% | INR 116.45 | INR 118.90 | INR 115.95 | 18.80K |
| 2026-06-30 | INR 113.55 | +0.49% | INR 111.00 | INR 114.80 | INR 110.00 | 10.40K |
| 2026-06-29 | INR 113.00 | +5.61% | INR 106.00 | INR 115.00 | INR 106.00 | 23.60K |
| 2026-06-26 | INR 107.00 | 0.00% | INR 107.00 | INR 107.00 | INR 107.00 | 0 |
| 2026-06-25 | INR 107.00 | +0.09% | INR 106.40 | INR 107.35 | INR 106.05 | 16.40K |
| 2026-06-24 | INR 106.90 | +3.74% | INR 102.95 | INR 107.40 | INR 100.00 | 81.20K |
| 2026-06-23 | INR 103.05 | -6.83% | INR 110.00 | INR 111.65 | INR 100.00 | 50.80K |
| 2026-06-22 | INR 110.60 | +1.47% | INR 110.35 | INR 115.15 | INR 109.00 | 17.60K |
| 2026-06-19 | INR 109.00 | -4.39% | INR 114.25 | INR 114.25 | INR 108.00 | 22.40K |
| 2026-06-18 | INR 114.00 | -0.87% | INR 114.00 | INR 115.95 | INR 114.00 | 3.60K |
| 2026-06-17 | INR 115.00 | -0.17% | INR 115.00 | INR 115.00 | INR 114.00 | 20.80K |
| 2026-06-16 | INR 115.20 | -0.69% | INR 116.00 | INR 117.45 | INR 115.00 | 6.80K |
| 2026-06-15 | INR 116.00 | -1.07% | INR 117.10 | INR 118.50 | INR 115.00 | 16.00K |
| 2026-06-12 | INR 117.25 | +1.78% | INR 117.00 | INR 120.00 | INR 117.00 | 10.40K |
| 2026-06-11 | INR 115.20 | -2.62% | INR 116.40 | INR 118.25 | INR 114.50 | 21.20K |
| 2026-06-10 | INR 118.30 | +1.11% | INR 117.00 | INR 118.30 | INR 117.00 | 2.00K |
| 2026-06-09 | INR 117.00 | +1.04% | INR 120.50 | INR 120.50 | INR 116.00 | 8.80K |
| 2026-06-08 | INR 115.80 | -3.70% | INR 119.95 | INR 120.00 | INR 115.05 | 25.60K |
| 2026-06-05 | INR 120.25 | -3.80% | INR 124.00 | INR 125.05 | INR 120.00 | 19.60K |
| 2026-06-04 | INR 125.00 | -4.51% | INR 128.10 | INR 128.10 | INR 121.00 | 16.40K |
| 2026-06-03 | INR 130.90 | +0.73% | INR 130.00 | INR 130.90 | INR 128.10 | 2.40K |
| 2026-06-02 | INR 129.95 | -0.04% | INR 131.00 | INR 131.75 | INR 126.50 | 8.00K |
| 2026-06-01 | INR 130.00 | -5.32% | INR 122.50 | INR 137.30 | INR 120.40 | 39.60K |
| 2026-05-29 | INR 137.30 | +0.96% | INR 138.00 | INR 138.00 | INR 134.00 | 5.20K |
| 2026-05-28 | INR 136.00 | 0.00% | INR 136.00 | INR 136.00 | INR 136.00 | 0 |