Praveg Limited PRAVEG
NSE · India · Health Technology
INR 240.00-1.80 (-0.74%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 241.80 | -0.33% | INR 244.35 | INR 248.00 | INR 240.50 | 18.44K |
| 2026-09-29 | INR 242.60 | -2.77% | INR 246.15 | INR 253.95 | INR 241.05 | 23.60K |
| 2026-09-28 | INR 249.50 | -3.76% | INR 262.00 | INR 262.15 | INR 248.00 | 30.80K |
| 2026-09-25 | INR 259.25 | -0.02% | INR 262.90 | INR 263.55 | INR 257.00 | 12.49K |
| 2026-09-24 | INR 259.30 | -0.67% | INR 259.15 | INR 263.40 | INR 255.05 | 33.46K |
| 2026-09-23 | INR 261.05 | +2.03% | INR 253.10 | INR 263.70 | INR 253.10 | 18.27K |
| 2026-09-22 | INR 255.85 | +1.41% | INR 253.90 | INR 263.95 | INR 252.05 | 26.92K |
| 2026-09-21 | INR 252.30 | +1.96% | INR 249.85 | INR 254.90 | INR 245.00 | 20.74K |
| 2026-09-18 | INR 247.45 | -1.83% | INR 250.90 | INR 253.35 | INR 246.00 | 37.18K |
| 2026-09-17 | INR 252.05 | -0.77% | INR 255.20 | INR 260.25 | INR 247.95 | 89.73K |
| 2026-09-16 | INR 254.00 | -0.76% | INR 256.05 | INR 263.60 | INR 252.20 | 29.17K |
| 2026-09-15 | INR 255.95 | -2.70% | INR 263.00 | INR 266.90 | INR 253.90 | 31.82K |
| 2026-09-14 | INR 263.05 | 0.00% | INR 263.05 | INR 263.05 | INR 263.05 | 0 |
| 2026-09-11 | INR 263.05 | -1.29% | INR 266.00 | INR 266.50 | INR 259.85 | 38.02K |
| 2026-09-10 | INR 266.50 | +1.02% | INR 262.65 | INR 271.50 | INR 260.55 | 25.34K |
| 2026-09-09 | INR 263.80 | -2.57% | INR 274.05 | INR 276.85 | INR 261.05 | 31.87K |
| 2026-09-08 | INR 270.75 | +2.34% | INR 264.55 | INR 279.00 | INR 259.20 | 123.00K |
| 2026-09-07 | INR 264.55 | -0.60% | INR 268.80 | INR 268.80 | INR 262.55 | 17.25K |
| 2026-09-04 | INR 266.15 | +2.21% | INR 263.00 | INR 273.40 | INR 261.00 | 28.43K |
| 2026-09-03 | INR 260.40 | -0.17% | INR 263.40 | INR 264.15 | INR 259.00 | 24.42K |
| 2026-09-02 | INR 260.85 | -1.92% | INR 263.00 | INR 265.00 | INR 260.05 | 16.75K |
| 2026-09-01 | INR 265.95 | +0.32% | INR 267.05 | INR 272.00 | INR 262.55 | 33.78K |
| 2026-08-31 | INR 265.10 | -4.17% | INR 276.65 | INR 276.65 | INR 262.45 | 26.50K |
| 2026-08-28 | INR 276.65 | +0.60% | INR 275.50 | INR 279.80 | INR 270.00 | 24.80K |
| 2026-08-27 | INR 275.00 | +4.86% | INR 260.75 | INR 281.00 | INR 257.00 | 414.06K |
| 2026-08-26 | INR 262.25 | +0.17% | INR 262.15 | INR 269.00 | INR 260.00 | 23.99K |
| 2026-08-25 | INR 261.80 | +0.08% | INR 261.00 | INR 263.85 | INR 259.50 | 37.51K |
| 2026-08-24 | INR 261.60 | -2.28% | INR 269.20 | INR 272.00 | INR 260.00 | 34.88K |
| 2026-08-21 | INR 267.70 | +2.14% | INR 262.10 | INR 273.00 | INR 260.60 | 297.26K |
| 2026-08-20 | INR 262.10 | -2.02% | INR 267.50 | INR 274.00 | INR 260.65 | 43.70K |
| 2026-08-19 | INR 267.50 | +5.75% | INR 255.00 | INR 268.95 | INR 255.00 | 81.64K |
| 2026-08-18 | INR 252.95 | — | INR 257.65 | INR 264.00 | INR 246.40 | 147.17K |