Praxis Precision Medicines, Inc. PRAX
NASDAQ · United States · Health Technology
$290.73-0.50 (-0.17%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $289.14 | -0.72% | $287.83 | $292.47 | $282.00 | 113.81K |
| 2026-09-30 | $291.23 | +3.64% | $284.65 | $296.27 | $282.00 | 710.60K |
| 2026-09-29 | $281.00 | -1.63% | $283.28 | $289.15 | $278.39 | 349.60K |
| 2026-09-28 | $285.65 | +1.73% | $280.78 | $292.18 | $277.90 | 436.70K |
| 2026-09-25 | $280.78 | -0.36% | $284.45 | $289.05 | $278.60 | 462.20K |
| 2026-09-24 | $281.79 | -0.12% | $281.18 | $286.38 | $276.34 | 535.40K |
| 2026-09-23 | $282.12 | -6.16% | $301.37 | $304.93 | $275.89 | 1.01M |
| 2026-09-22 | $300.65 | +0.60% | $300.19 | $312.46 | $298.40 | 570.20K |
| 2026-09-21 | $298.87 | -0.03% | $301.69 | $305.79 | $295.22 | 543.80K |
| 2026-09-18 | $298.95 | -3.71% | $312.76 | $314.01 | $295.70 | 829.80K |
| 2026-09-17 | $310.47 | +0.48% | $313.65 | $318.00 | $306.50 | 555.90K |
| 2026-09-16 | $308.99 | -1.25% | $315.22 | $321.95 | $303.88 | 541.90K |
| 2026-09-15 | $312.90 | -5.34% | $330.42 | $333.06 | $311.98 | 205.70K |
| 2026-09-14 | $330.55 | -1.20% | $337.67 | $341.70 | $328.95 | 375.60K |
| 2026-09-11 | $334.58 | -1.18% | $340.00 | $348.00 | $334.00 | 175.40K |
| 2026-09-10 | $338.57 | -1.95% | $339.60 | $347.40 | $337.31 | 218.80K |
| 2026-09-09 | $345.30 | -2.04% | $352.80 | $360.61 | $344.03 | 382.30K |
| 2026-09-08 | $352.48 | +0.19% | $342.25 | $356.29 | $339.50 | 252.60K |
| 2026-09-04 | $351.81 | -0.94% | $352.99 | $357.50 | $349.82 | 175.30K |
| 2026-09-03 | $355.15 | -0.66% | $355.31 | $363.14 | $351.15 | 200.70K |
| 2026-09-02 | $357.50 | +1.15% | $358.42 | $365.71 | $347.01 | 289.40K |
| 2026-09-01 | $353.44 | +0.90% | $350.00 | $355.49 | $347.86 | 305.80K |
| 2026-08-31 | $350.30 | +1.61% | $343.00 | $351.71 | $333.46 | 380.50K |
| 2026-08-28 | $344.75 | -6.28% | $363.40 | $367.70 | $344.69 | 282.80K |
| 2026-08-27 | $367.85 | -2.52% | $375.77 | $377.50 | $366.88 | 242.90K |
| 2026-08-26 | $377.37 | +2.54% | $368.45 | $383.30 | $362.79 | 480.50K |
| 2026-08-25 | $368.02 | 0.00% | $374.10 | $382.38 | $361.98 | 294.30K |
| 2026-08-24 | $368.03 | -2.10% | $375.94 | $375.94 | $360.19 | 265.00K |
| 2026-08-21 | $375.94 | +3.12% | $370.35 | $387.99 | $365.37 | 413.30K |
| 2026-08-20 | $364.58 | -5.60% | $392.70 | $392.70 | $361.16 | 496.60K |
| 2026-08-19 | $386.19 | +4.42% | $377.00 | $392.45 | $365.64 | 421.80K |
| 2026-08-18 | $369.84 | -1.74% | $369.40 | $375.00 | $365.05 | 255.80K |
| 2026-08-17 | $376.38 | +2.61% | $371.97 | $391.64 | $370.03 | 581.50K |
| 2026-08-14 | $366.81 | -0.45% | $365.02 | $368.40 | $355.11 | 262.20K |
| 2026-08-13 | $368.46 | -4.63% | $388.00 | $388.00 | $367.57 | 274.20K |
| 2026-08-12 | $386.33 | +4.22% | $375.00 | $386.66 | $373.09 | 499.90K |
| 2026-08-11 | $370.68 | +1.01% | $367.50 | $372.00 | $361.37 | 321.00K |
| 2026-08-10 | $366.96 | +1.72% | $358.72 | $368.31 | $354.70 | 605.00K |
| 2026-08-07 | $360.76 | -2.54% | $372.26 | $381.98 | $347.86 | 454.80K |
| 2026-08-06 | $370.16 | +15.95% | $350.47 | $382.54 | $343.73 | 1.51M |
| 2026-08-05 | $319.23 | +2.95% | $315.00 | $320.68 | $308.17 | 274.80K |
| 2026-08-04 | $310.07 | +1.49% | $307.59 | $313.06 | $301.40 | 326.90K |
| 2026-08-03 | $305.51 | -0.75% | $300.92 | $307.56 | $292.89 | 315.00K |
| 2026-07-31 | $307.83 | +0.03% | $308.74 | $310.15 | $293.22 | 385.20K |
| 2026-07-30 | $307.75 | +5.75% | $298.48 | $311.60 | $293.49 | 516.30K |
| 2026-07-29 | $291.03 | -1.62% | $302.34 | $303.75 | $287.93 | 339.70K |
| 2026-07-28 | $295.81 | -6.33% | $316.96 | $316.96 | $290.09 | 438.60K |
| 2026-07-27 | $315.80 | -2.92% | $325.30 | $330.00 | $315.70 | 296.00K |
| 2026-07-24 | $325.30 | +0.90% | $322.29 | $327.51 | $314.61 | 282.60K |
| 2026-07-23 | $322.40 | +3.30% | $308.00 | $323.25 | $305.00 | 325.40K |
| 2026-07-22 | $312.10 | -1.82% | $311.52 | $317.45 | $308.06 | 229.40K |
| 2026-07-21 | $317.87 | +4.41% | $306.11 | $320.60 | $304.00 | 229.90K |
| 2026-07-20 | $304.43 | -3.17% | $315.00 | $325.66 | $304.19 | 233.30K |
| 2026-07-17 | $314.41 | +2.01% | $299.16 | $322.26 | $299.16 | 282.20K |
| 2026-07-16 | $308.20 | -3.21% | $314.53 | $318.77 | $303.28 | 362.60K |
| 2026-07-15 | $318.42 | -2.83% | $321.46 | $325.41 | $312.60 | 253.60K |
| 2026-07-14 | $327.68 | +4.17% | $318.77 | $330.17 | $313.58 | 374.60K |
| 2026-07-13 | $314.56 | -3.21% | $320.00 | $327.26 | $308.24 | 237.40K |
| 2026-07-10 | $324.99 | -2.44% | $331.31 | $343.11 | $307.88 | 398.60K |
| 2026-07-09 | $333.12 | +0.04% | $332.07 | $340.32 | $328.31 | 310.80K |
| 2026-07-08 | $332.99 | +2.79% | $323.47 | $336.72 | $317.04 | 559.30K |
| 2026-07-07 | $323.95 | +3.33% | $315.11 | $327.61 | $307.00 | 609.10K |
| 2026-07-06 | $313.50 | -1.58% | $319.04 | $324.83 | $312.24 | 401.00K |
| 2026-07-02 | $318.52 | -0.34% | $319.82 | $329.27 | $310.10 | 358.30K |
| 2026-07-01 | $319.60 | -4.54% | $330.89 | $337.72 | $312.05 | 627.80K |
| 2026-06-30 | $334.79 | -4.50% | $340.92 | $349.67 | $324.62 | 743.70K |
| 2026-06-29 | $350.56 | +6.95% | $323.82 | $354.17 | $315.83 | 745.00K |
| 2026-06-26 | $327.79 | -0.02% | $326.08 | $334.27 | $314.00 | 2.06M |
| 2026-06-25 | $327.86 | +6.12% | $306.03 | $328.68 | $304.97 | 864.20K |
| 2026-06-24 | $308.94 | +1.17% | $303.93 | $316.59 | $302.50 | 570.40K |
| 2026-06-23 | $305.37 | +0.65% | $298.50 | $308.01 | $296.36 | 519.30K |
| 2026-06-22 | $303.39 | +7.47% | $292.56 | $305.00 | $285.00 | 657.10K |
| 2026-06-18 | $282.31 | +4.56% | $280.60 | $289.67 | $274.16 | 698.60K |
| 2026-06-17 | $270.01 | +4.96% | $259.08 | $277.00 | $259.08 | 473.50K |
| 2026-06-16 | $257.25 | -2.76% | $264.93 | $274.09 | $255.39 | 502.10K |
| 2026-06-15 | $264.54 | -0.77% | $270.90 | $274.98 | $262.97 | 544.20K |
| 2026-06-12 | $266.58 | +7.50% | $247.26 | $269.40 | $247.26 | 423.20K |
| 2026-06-11 | $247.98 | +3.04% | $241.01 | $252.78 | $239.41 | 428.90K |
| 2026-06-10 | $240.66 | -3.86% | $248.60 | $257.91 | $238.77 | 408.00K |
| 2026-06-09 | $250.33 | -1.15% | $258.10 | $266.60 | $244.16 | 465.50K |
| 2026-06-08 | $253.25 | -0.30% | $258.34 | $266.60 | $247.59 | 726.40K |
| 2026-06-05 | $254.00 | -4.06% | $264.18 | $271.40 | $252.46 | 617.70K |
| 2026-06-04 | $264.75 | -5.08% | $275.90 | $279.98 | $263.25 | 1.09M |
| 2026-06-03 | $278.93 | +8.08% | $259.18 | $279.80 | $258.32 | 676.50K |
| 2026-06-02 | $258.08 | -23.00% | $307.01 | $321.75 | $255.81 | 1.56M |
| 2026-06-01 | $335.16 | -4.23% | $349.44 | $349.44 | $332.18 | 290.90K |
| 2026-05-29 | $349.97 | -0.75% | $352.63 | $355.00 | $338.07 | 399.80K |
| 2026-05-28 | $352.63 | -1.26% | $356.00 | $357.36 | $345.54 | 222.60K |
| 2026-05-27 | $357.13 | +1.86% | $346.29 | $366.52 | $346.29 | 304.50K |
| 2026-05-26 | $350.60 | +2.05% | $344.00 | $357.68 | $339.52 | 384.70K |