PT Famon Awal Bros Sedaya Tbk PRAY

IDX · Indonesia · Health Services

IDR 745.00-5.00 (-0.67%)

Market open· Oct 2, 2026, 4:25 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 745.00	-0.67%	IDR 740.00	IDR 760.00	IDR 735.00	2.40K
2026-10-01	IDR 750.00	+1.35%	IDR 740.00	IDR 755.00	IDR 710.00	39.00K
2026-09-30	IDR 740.00	-0.67%	IDR 745.00	IDR 745.00	IDR 720.00	14.40K
2026-09-29	IDR 745.00	-3.25%	IDR 770.00	IDR 800.00	IDR 700.00	101.90K
2026-09-28	IDR 770.00	+1.32%	IDR 770.00	IDR 770.00	IDR 765.00	17.30K
2026-09-25	IDR 760.00	-0.65%	IDR 730.00	IDR 780.00	IDR 730.00	12.70K
2026-09-24	IDR 765.00	+0.66%	IDR 765.00	IDR 780.00	IDR 700.00	144.70K
2026-09-23	IDR 760.00	-3.18%	IDR 770.00	IDR 775.00	IDR 725.00	56.40K
2026-09-22	IDR 785.00	-1.88%	IDR 795.00	IDR 855.00	IDR 780.00	97.00K
2026-09-21	IDR 800.00	+11.11%	IDR 755.00	IDR 895.00	IDR 755.00	678.90K
2026-09-18	IDR 720.00	0.00%	IDR 745.00	IDR 770.00	IDR 720.00	21.70K
2026-09-17	IDR 720.00	-2.70%	IDR 745.00	IDR 745.00	IDR 720.00	500
2026-09-16	IDR 740.00	0.00%	IDR 740.00	IDR 760.00	IDR 740.00	3.70K
2026-09-15	IDR 740.00	+1.37%	IDR 730.00	IDR 740.00	IDR 730.00	3.60K
2026-09-14	IDR 730.00	-2.01%	IDR 750.00	IDR 750.00	IDR 730.00	8.50K
2026-09-11	IDR 745.00	0.00%	IDR 745.00	IDR 745.00	IDR 720.00	28.60K
2026-09-10	IDR 745.00	+0.68%	IDR 750.00	IDR 750.00	IDR 725.00	15.90K
2026-09-09	IDR 740.00	-1.33%	IDR 750.00	IDR 750.00	IDR 735.00	1.60K
2026-09-08	IDR 750.00	+0.67%	IDR 750.00	IDR 750.00	IDR 745.00	2.90K
2026-09-07	IDR 745.00	-0.67%	IDR 755.00	IDR 755.00	IDR 745.00	17.60K
2026-09-04	IDR 750.00	-0.66%	IDR 750.00	IDR 755.00	IDR 750.00	46.20K
2026-09-03	IDR 755.00	0.00%	IDR 755.00	IDR 755.00	IDR 755.00	7.50K
2026-09-02	IDR 755.00	-1.31%	IDR 765.00	IDR 765.00	IDR 740.00	4.80K
2026-09-01	IDR 765.00	+2.68%	IDR 740.00	IDR 770.00	IDR 740.00	8.90K
2026-08-31	IDR 745.00	0.00%	IDR 745.00	IDR 760.00	IDR 730.00	14.80K
2026-08-28	IDR 745.00	-1.97%	IDR 725.00	IDR 775.00	IDR 725.00	25.40K
2026-08-27	IDR 760.00	-1.30%	IDR 770.00	IDR 770.00	IDR 705.00	6.80K
2026-08-26	IDR 770.00	+1.99%	IDR 750.00	IDR 770.00	IDR 745.00	12.10K
2026-08-24	IDR 755.00	-3.21%	IDR 765.00	IDR 785.00	IDR 755.00	54.10K
2026-08-21	IDR 780.00	+1.96%	IDR 775.00	IDR 790.00	IDR 755.00	10.60K
2026-08-20	IDR 765.00	-1.29%	IDR 765.00	IDR 770.00	IDR 755.00	13.80K
2026-08-19	IDR 775.00	0.00%	IDR 765.00	IDR 775.00	IDR 750.00	5.10K
2026-08-18	IDR 775.00	+2.65%	IDR 755.00	IDR 775.00	IDR 735.00	25.60K
2026-08-14	IDR 755.00	-5.03%	IDR 795.00	IDR 800.00	IDR 705.00	41.10K
2026-08-13	IDR 795.00	+7.43%	IDR 745.00	IDR 795.00	IDR 720.00	50.10K
2026-08-12	IDR 740.00	0.00%	IDR 740.00	IDR 740.00	IDR 740.00	5.80K
2026-08-11	IDR 740.00	+0.68%	IDR 725.00	IDR 750.00	IDR 710.00	3.90K
2026-08-10	IDR 735.00	-0.68%	IDR 755.00	IDR 755.00	IDR 700.00	28.30K
2026-08-07	IDR 740.00	+1.37%	IDR 730.00	IDR 755.00	IDR 730.00	21.30K
2026-08-06	IDR 730.00	-2.01%	IDR 755.00	IDR 755.00	IDR 725.00	7.60K
2026-08-05	IDR 745.00	0.00%	IDR 745.00	IDR 750.00	IDR 720.00	2.30K
2026-08-04	IDR 745.00	+4.93%	IDR 710.00	IDR 755.00	IDR 710.00	19.70K
2026-08-03	IDR 710.00	+1.43%	IDR 705.00	IDR 745.00	IDR 705.00	25.70K
2026-07-31	IDR 700.00	-2.78%	IDR 755.00	IDR 755.00	IDR 680.00	32.60K
2026-07-30	IDR 720.00	-1.37%	IDR 730.00	IDR 730.00	IDR 720.00	300
2026-07-29	IDR 730.00	0.00%	IDR 730.00	IDR 755.00	IDR 680.00	12.30K
2026-07-28	IDR 730.00	-1.35%	IDR 745.00	IDR 745.00	IDR 730.00	4.60K
2026-07-27	IDR 740.00	-1.33%	IDR 750.00	IDR 770.00	IDR 740.00	30.10K
2026-07-24	IDR 750.00	+0.67%	IDR 735.00	IDR 780.00	IDR 720.00	36.70K
2026-07-23	IDR 745.00	0.00%	IDR 745.00	IDR 760.00	IDR 710.00	51.40K
2026-07-22	IDR 745.00	+1.36%	IDR 735.00	IDR 755.00	IDR 710.00	71.10K
2026-07-21	IDR 735.00	-2.65%	IDR 755.00	IDR 765.00	IDR 705.00	73.80K
2026-07-20	IDR 755.00	+10.22%	IDR 720.00	IDR 855.00	IDR 700.00	553.80K
2026-07-17	IDR 685.00	-0.72%	IDR 685.00	IDR 750.00	IDR 685.00	57.10K
2026-07-16	IDR 690.00	+3.76%	IDR 695.00	IDR 735.00	IDR 685.00	29.80K
2026-07-15	IDR 665.00	-3.62%	IDR 685.00	IDR 705.00	IDR 665.00	23.40K
2026-07-14	IDR 690.00	+4.55%	IDR 700.00	IDR 700.00	IDR 660.00	9.40K
2026-07-13	IDR 660.00	-3.65%	IDR 695.00	IDR 695.00	IDR 660.00	9.70K
2026-07-10	IDR 685.00	+4.58%	IDR 680.00	IDR 720.00	IDR 680.00	26.80K
2026-07-09	IDR 655.00	-9.03%	IDR 750.00	IDR 795.00	IDR 655.00	70.80K
2026-07-08	IDR 720.00	+8.27%	IDR 715.00	IDR 825.00	IDR 690.00	231.50K
2026-07-07	IDR 665.00	-2.21%	IDR 685.00	IDR 725.00	IDR 660.00	15.40K
2026-07-06	IDR 680.00	+4.62%	IDR 655.00	IDR 685.00	IDR 655.00	17.00K
2026-07-03	IDR 650.00	+0.78%	IDR 660.00	IDR 660.00	IDR 650.00	3.10K
2026-07-02	IDR 645.00	-5.15%	IDR 645.00	IDR 680.00	IDR 640.00	6.30K
2026-07-01	IDR 680.00	+3.82%	IDR 640.00	IDR 680.00	IDR 635.00	171.10K
2026-06-30	IDR 655.00	0.00%	IDR 655.00	IDR 655.00	IDR 650.00	2.20K
2026-06-29	IDR 655.00	-5.76%	IDR 695.00	IDR 695.00	IDR 650.00	11.50K
2026-06-26	IDR 695.00	+2.21%	IDR 695.00	IDR 695.00	IDR 690.00	5.30K
2026-06-25	IDR 680.00	+1.49%	IDR 670.00	IDR 695.00	IDR 620.00	24.10K
2026-06-24	IDR 670.00	+1.52%	IDR 655.00	IDR 695.00	IDR 630.00	36.70K
2026-06-23	IDR 660.00	-7.04%	IDR 710.00	IDR 760.00	IDR 655.00	105.00K
2026-06-22	IDR 710.00	+0.71%	IDR 705.00	IDR 710.00	IDR 655.00	13.90K
2026-06-19	IDR 705.00	-1.40%	IDR 715.00	IDR 715.00	IDR 655.00	38.50K
2026-06-18	IDR 715.00	+1.42%	IDR 705.00	IDR 745.00	IDR 630.00	25.40K
2026-06-17	IDR 705.00	+7.63%	IDR 675.00	IDR 710.00	IDR 660.00	44.20K
2026-06-15	IDR 655.00	-1.50%	IDR 675.00	IDR 700.00	IDR 630.00	14.70K
2026-06-12	IDR 665.00	-2.21%	IDR 675.00	IDR 750.00	IDR 630.00	42.00K
2026-06-11	IDR 680.00	+12.40%	IDR 620.00	IDR 680.00	IDR 610.00	9.90K
2026-06-10	IDR 605.00	-2.42%	IDR 620.00	IDR 635.00	IDR 590.00	20.30K
2026-06-09	IDR 620.00	+1.64%	IDR 610.00	IDR 645.00	IDR 535.00	43.10K
2026-06-08	IDR 610.00	-12.86%	IDR 670.00	IDR 725.00	IDR 610.00	137.20K
2026-06-05	IDR 700.00	+5.26%	IDR 660.00	IDR 700.00	IDR 625.00	38.40K
2026-06-04	IDR 665.00	-2.21%	IDR 680.00	IDR 700.00	IDR 625.00	14.80K
2026-06-03	IDR 680.00	-3.55%	IDR 705.00	IDR 715.00	IDR 625.00	39.60K
2026-06-02	IDR 705.00	-2.08%	IDR 720.00	IDR 720.00	IDR 700.00	2.00K
2026-05-29	IDR 720.00	+2.86%	IDR 620.00	IDR 730.00	IDR 620.00	215.20K
2026-05-28	IDR 700.00	0.00%	IDR 700.00	IDR 700.00	IDR 700.00	0
2026-05-27	IDR 700.00	0.00%	IDR 700.00	IDR 700.00	IDR 700.00	0
2026-05-26	IDR 700.00	-2.78%	IDR 715.00	IDR 715.00	IDR 690.00	4.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 745.00	-0.67%	IDR 740.00	IDR 760.00	IDR 735.00	2.40K
2026-10-01	IDR 750.00	+1.35%	IDR 740.00	IDR 755.00	IDR 710.00	39.00K
2026-09-30	IDR 740.00	-0.67%	IDR 745.00	IDR 745.00	IDR 720.00	14.40K
2026-09-29	IDR 745.00	-3.25%	IDR 770.00	IDR 800.00	IDR 700.00	101.90K
2026-09-28	IDR 770.00	+1.32%	IDR 770.00	IDR 770.00	IDR 765.00	17.30K
2026-09-25	IDR 760.00	-0.65%	IDR 730.00	IDR 780.00	IDR 730.00	12.70K
2026-09-24	IDR 765.00	+0.66%	IDR 765.00	IDR 780.00	IDR 700.00	144.70K
2026-09-23	IDR 760.00	-3.18%	IDR 770.00	IDR 775.00	IDR 725.00	56.40K
2026-09-22	IDR 785.00	-1.88%	IDR 795.00	IDR 855.00	IDR 780.00	97.00K
2026-09-21	IDR 800.00	+11.11%	IDR 755.00	IDR 895.00	IDR 755.00	678.90K
2026-09-18	IDR 720.00	0.00%	IDR 745.00	IDR 770.00	IDR 720.00	21.70K
2026-09-17	IDR 720.00	-2.70%	IDR 745.00	IDR 745.00	IDR 720.00	500
2026-09-16	IDR 740.00	0.00%	IDR 740.00	IDR 760.00	IDR 740.00	3.70K
2026-09-15	IDR 740.00	+1.37%	IDR 730.00	IDR 740.00	IDR 730.00	3.60K
2026-09-14	IDR 730.00	-2.01%	IDR 750.00	IDR 750.00	IDR 730.00	8.50K
2026-09-11	IDR 745.00	0.00%	IDR 745.00	IDR 745.00	IDR 720.00	28.60K
2026-09-10	IDR 745.00	+0.68%	IDR 750.00	IDR 750.00	IDR 725.00	15.90K
2026-09-09	IDR 740.00	-1.33%	IDR 750.00	IDR 750.00	IDR 735.00	1.60K
2026-09-08	IDR 750.00	+0.67%	IDR 750.00	IDR 750.00	IDR 745.00	2.90K
2026-09-07	IDR 745.00	-0.67%	IDR 755.00	IDR 755.00	IDR 745.00	17.60K
2026-09-04	IDR 750.00	-0.66%	IDR 750.00	IDR 755.00	IDR 750.00	46.20K
2026-09-03	IDR 755.00	0.00%	IDR 755.00	IDR 755.00	IDR 755.00	7.50K
2026-09-02	IDR 755.00	-1.31%	IDR 765.00	IDR 765.00	IDR 740.00	4.80K
2026-09-01	IDR 765.00	+2.68%	IDR 740.00	IDR 770.00	IDR 740.00	8.90K
2026-08-31	IDR 745.00	0.00%	IDR 745.00	IDR 760.00	IDR 730.00	14.80K
2026-08-28	IDR 745.00	-1.97%	IDR 725.00	IDR 775.00	IDR 725.00	25.40K
2026-08-27	IDR 760.00	-1.30%	IDR 770.00	IDR 770.00	IDR 705.00	6.80K
2026-08-26	IDR 770.00	+1.99%	IDR 750.00	IDR 770.00	IDR 745.00	12.10K
2026-08-24	IDR 755.00	-3.21%	IDR 765.00	IDR 785.00	IDR 755.00	54.10K
2026-08-21	IDR 780.00	+1.96%	IDR 775.00	IDR 790.00	IDR 755.00	10.60K
2026-08-20	IDR 765.00	-1.29%	IDR 765.00	IDR 770.00	IDR 755.00	13.80K
2026-08-19	IDR 775.00	0.00%	IDR 765.00	IDR 775.00	IDR 750.00	5.10K
2026-08-18	IDR 775.00	+2.65%	IDR 755.00	IDR 775.00	IDR 735.00	25.60K
2026-08-14	IDR 755.00	-5.03%	IDR 795.00	IDR 800.00	IDR 705.00	41.10K
2026-08-13	IDR 795.00	+7.43%	IDR 745.00	IDR 795.00	IDR 720.00	50.10K
2026-08-12	IDR 740.00	0.00%	IDR 740.00	IDR 740.00	IDR 740.00	5.80K
2026-08-11	IDR 740.00	+0.68%	IDR 725.00	IDR 750.00	IDR 710.00	3.90K
2026-08-10	IDR 735.00	-0.68%	IDR 755.00	IDR 755.00	IDR 700.00	28.30K
2026-08-07	IDR 740.00	+1.37%	IDR 730.00	IDR 755.00	IDR 730.00	21.30K
2026-08-06	IDR 730.00	-2.01%	IDR 755.00	IDR 755.00	IDR 725.00	7.60K
2026-08-05	IDR 745.00	0.00%	IDR 745.00	IDR 750.00	IDR 720.00	2.30K
2026-08-04	IDR 745.00	+4.93%	IDR 710.00	IDR 755.00	IDR 710.00	19.70K
2026-08-03	IDR 710.00	+1.43%	IDR 705.00	IDR 745.00	IDR 705.00	25.70K
2026-07-31	IDR 700.00	-2.78%	IDR 755.00	IDR 755.00	IDR 680.00	32.60K
2026-07-30	IDR 720.00	-1.37%	IDR 730.00	IDR 730.00	IDR 720.00	300
2026-07-29	IDR 730.00	0.00%	IDR 730.00	IDR 755.00	IDR 680.00	12.30K
2026-07-28	IDR 730.00	-1.35%	IDR 745.00	IDR 745.00	IDR 730.00	4.60K
2026-07-27	IDR 740.00	-1.33%	IDR 750.00	IDR 770.00	IDR 740.00	30.10K
2026-07-24	IDR 750.00	+0.67%	IDR 735.00	IDR 780.00	IDR 720.00	36.70K
2026-07-23	IDR 745.00	0.00%	IDR 745.00	IDR 760.00	IDR 710.00	51.40K
2026-07-22	IDR 745.00	+1.36%	IDR 735.00	IDR 755.00	IDR 710.00	71.10K
2026-07-21	IDR 735.00	-2.65%	IDR 755.00	IDR 765.00	IDR 705.00	73.80K
2026-07-20	IDR 755.00	+10.22%	IDR 720.00	IDR 855.00	IDR 700.00	553.80K
2026-07-17	IDR 685.00	-0.72%	IDR 685.00	IDR 750.00	IDR 685.00	57.10K
2026-07-16	IDR 690.00	+3.76%	IDR 695.00	IDR 735.00	IDR 685.00	29.80K
2026-07-15	IDR 665.00	-3.62%	IDR 685.00	IDR 705.00	IDR 665.00	23.40K
2026-07-14	IDR 690.00	+4.55%	IDR 700.00	IDR 700.00	IDR 660.00	9.40K
2026-07-13	IDR 660.00	-3.65%	IDR 695.00	IDR 695.00	IDR 660.00	9.70K
2026-07-10	IDR 685.00	+4.58%	IDR 680.00	IDR 720.00	IDR 680.00	26.80K
2026-07-09	IDR 655.00	-9.03%	IDR 750.00	IDR 795.00	IDR 655.00	70.80K
2026-07-08	IDR 720.00	+8.27%	IDR 715.00	IDR 825.00	IDR 690.00	231.50K
2026-07-07	IDR 665.00	-2.21%	IDR 685.00	IDR 725.00	IDR 660.00	15.40K
2026-07-06	IDR 680.00	+4.62%	IDR 655.00	IDR 685.00	IDR 655.00	17.00K
2026-07-03	IDR 650.00	+0.78%	IDR 660.00	IDR 660.00	IDR 650.00	3.10K
2026-07-02	IDR 645.00	-5.15%	IDR 645.00	IDR 680.00	IDR 640.00	6.30K
2026-07-01	IDR 680.00	+3.82%	IDR 640.00	IDR 680.00	IDR 635.00	171.10K
2026-06-30	IDR 655.00	0.00%	IDR 655.00	IDR 655.00	IDR 650.00	2.20K
2026-06-29	IDR 655.00	-5.76%	IDR 695.00	IDR 695.00	IDR 650.00	11.50K
2026-06-26	IDR 695.00	+2.21%	IDR 695.00	IDR 695.00	IDR 690.00	5.30K
2026-06-25	IDR 680.00	+1.49%	IDR 670.00	IDR 695.00	IDR 620.00	24.10K
2026-06-24	IDR 670.00	+1.52%	IDR 655.00	IDR 695.00	IDR 630.00	36.70K
2026-06-23	IDR 660.00	-7.04%	IDR 710.00	IDR 760.00	IDR 655.00	105.00K
2026-06-22	IDR 710.00	+0.71%	IDR 705.00	IDR 710.00	IDR 655.00	13.90K
2026-06-19	IDR 705.00	-1.40%	IDR 715.00	IDR 715.00	IDR 655.00	38.50K
2026-06-18	IDR 715.00	+1.42%	IDR 705.00	IDR 745.00	IDR 630.00	25.40K
2026-06-17	IDR 705.00	+7.63%	IDR 675.00	IDR 710.00	IDR 660.00	44.20K
2026-06-15	IDR 655.00	-1.50%	IDR 675.00	IDR 700.00	IDR 630.00	14.70K
2026-06-12	IDR 665.00	-2.21%	IDR 675.00	IDR 750.00	IDR 630.00	42.00K
2026-06-11	IDR 680.00	+12.40%	IDR 620.00	IDR 680.00	IDR 610.00	9.90K
2026-06-10	IDR 605.00	-2.42%	IDR 620.00	IDR 635.00	IDR 590.00	20.30K
2026-06-09	IDR 620.00	+1.64%	IDR 610.00	IDR 645.00	IDR 535.00	43.10K
2026-06-08	IDR 610.00	-12.86%	IDR 670.00	IDR 725.00	IDR 610.00	137.20K
2026-06-05	IDR 700.00	+5.26%	IDR 660.00	IDR 700.00	IDR 625.00	38.40K
2026-06-04	IDR 665.00	-2.21%	IDR 680.00	IDR 700.00	IDR 625.00	14.80K
2026-06-03	IDR 680.00	-3.55%	IDR 705.00	IDR 715.00	IDR 625.00	39.60K
2026-06-02	IDR 705.00	-2.08%	IDR 720.00	IDR 720.00	IDR 700.00	2.00K
2026-05-29	IDR 720.00	+2.86%	IDR 620.00	IDR 730.00	IDR 620.00	215.20K
2026-05-28	IDR 700.00	0.00%	IDR 700.00	IDR 700.00	IDR 700.00	0
2026-05-27	IDR 700.00	0.00%	IDR 700.00	IDR 700.00	IDR 700.00	0
2026-05-26	IDR 700.00	-2.78%	IDR 715.00	IDR 715.00	IDR 690.00	4.70K