PARBO RES FPO [PRB] PRB.AX
ASX
AUD 0.2550-0.02 (-5.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.25 | -5.56% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 13.81K |
| 2026-10-01 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 105.40K |
| 2026-09-30 | AUD 0.28 | +3.77% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 18.34K |
| 2026-09-29 | AUD 0.26 | -5.36% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 129.65K |
| 2026-09-28 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 284.19K |
| 2026-09-25 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 92.50K |
| 2026-09-24 | AUD 0.28 | -5.08% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 347.78K |
| 2026-09-23 | AUD 0.29 | +9.26% | AUD 0.28 | AUD 0.31 | AUD 0.28 | 437.30K |
| 2026-09-22 | AUD 0.27 | — | AUD 0.26 | AUD 0.30 | AUD 0.25 | 754.32K |