Artmarket.com SA PRC
EURONEXT · France · Retail Trade
€3.05-0.15 (-4.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.05 | -4.69% | €3.13 | €3.37 | €2.82 | 10.67K |
| 2026-09-30 | €3.20 | -6.98% | €3.53 | €3.53 | €3.20 | 10.80K |
| 2026-09-29 | €3.44 | -3.91% | €3.40 | €3.53 | €3.34 | 9.39K |
| 2026-09-28 | €3.58 | 0.00% | €3.35 | €3.58 | €3.35 | 11.21K |
| 2026-09-25 | €3.58 | -2.45% | €3.53 | €3.63 | €3.45 | 3.41K |
| 2026-09-24 | €3.67 | -2.13% | €3.51 | €3.68 | €3.51 | 591 |
| 2026-09-23 | €3.75 | +1.90% | €3.62 | €3.75 | €3.51 | 4.48K |
| 2026-09-22 | €3.68 | +3.95% | €3.50 | €3.69 | €3.50 | 6.19K |
| 2026-09-21 | €3.54 | -4.84% | €3.72 | €3.72 | €3.42 | 3.81K |
| 2026-09-18 | €3.72 | +1.64% | €3.68 | €3.75 | €3.36 | 22.07K |
| 2026-09-17 | €3.66 | -4.69% | €3.85 | €3.85 | €3.59 | 10.06K |
| 2026-09-16 | €3.84 | +0.52% | €3.70 | €3.84 | €3.70 | 5.42K |
| 2026-09-15 | €3.82 | 0.00% | €3.71 | €3.82 | €3.71 | 1.33K |
| 2026-09-14 | €3.82 | +0.26% | €3.90 | €3.90 | €3.71 | 1.52K |
| 2026-09-11 | €3.81 | +0.26% | €3.76 | €3.82 | €3.72 | 8.58K |
| 2026-09-10 | €3.80 | -0.78% | €3.98 | €3.98 | €3.80 | 1.52K |
| 2026-09-09 | €3.83 | -1.79% | €3.92 | €3.92 | €3.79 | 3.22K |
| 2026-09-08 | €3.90 | 0.00% | €3.86 | €4.00 | €3.75 | 2.12K |
| 2026-09-07 | €3.90 | 0.00% | €4.00 | €4.00 | €3.75 | 5.03K |
| 2026-09-04 | €3.90 | -2.50% | €3.95 | €4.05 | €3.85 | 5.79K |
| 2026-09-03 | €4.00 | +0.50% | €3.95 | €4.00 | €3.95 | 4.25K |
| 2026-09-02 | €3.98 | -0.25% | €3.98 | €4.07 | €3.95 | 10.13K |
| 2026-09-01 | €3.99 | +3.37% | €3.72 | €4.09 | €3.69 | 50.60K |
| 2026-08-31 | €3.86 | -1.03% | €3.81 | €3.90 | €3.71 | 11.64K |
| 2026-08-28 | €3.90 | -1.02% | €3.96 | €4.12 | €3.68 | 29.72K |
| 2026-08-27 | €3.94 | -3.90% | €4.05 | €4.16 | €3.89 | 20.80K |
| 2026-08-26 | €4.10 | -4.21% | €4.21 | €4.31 | €4.04 | 30.49K |
| 2026-08-25 | €4.28 | -2.95% | €4.57 | €4.57 | €4.16 | 19.41K |
| 2026-08-24 | €4.41 | -2.65% | €4.80 | €5.06 | €4.41 | 75.81K |
| 2026-08-21 | €4.53 | -4.63% | €5.06 | €5.42 | €4.25 | 183.41K |
| 2026-08-20 | €4.75 | +10.98% | €4.30 | €4.76 | €4.30 | 83.98K |
| 2026-08-19 | €4.28 | +14.13% | €3.84 | €4.28 | €3.77 | 86.05K |
| 2026-08-18 | €3.75 | +10.95% | €3.45 | €3.88 | €3.31 | 143.64K |
| 2026-08-17 | €3.38 | +9.39% | €3.15 | €3.39 | €3.15 | 57.29K |
| 2026-08-14 | €3.09 | +6.55% | €2.91 | €3.16 | €2.83 | 43.34K |
| 2026-08-13 | €2.90 | +10.27% | €2.80 | €2.97 | €2.79 | 49.09K |
| 2026-08-12 | €2.63 | -1.87% | €2.61 | €2.74 | €2.61 | 537 |
| 2026-08-11 | €2.68 | -2.90% | €2.73 | €2.75 | €2.66 | 7.24K |
| 2026-08-10 | €2.76 | -2.82% | €2.84 | €2.84 | €2.70 | 7.94K |
| 2026-08-07 | €2.84 | +1.43% | €2.80 | €2.85 | €2.73 | 4.10K |
| 2026-08-06 | €2.80 | +1.82% | €2.81 | €2.87 | €2.70 | 3.46K |
| 2026-08-05 | €2.75 | -1.79% | €2.74 | €2.88 | €2.71 | 6.18K |
| 2026-08-04 | €2.80 | 0.00% | €2.74 | €2.88 | €2.74 | 6.45K |
| 2026-08-03 | €2.80 | 0.00% | €2.80 | €2.81 | €2.58 | 9.37K |
| 2026-07-31 | €2.80 | +1.45% | €2.70 | €2.82 | €2.68 | 11.02K |
| 2026-07-30 | €2.76 | +5.34% | €2.51 | €2.76 | €2.51 | 14.29K |
| 2026-07-29 | €2.62 | +1.55% | €2.60 | €2.63 | €2.51 | 4.34K |
| 2026-07-28 | €2.58 | -1.15% | €2.60 | €2.61 | €2.49 | 4.39K |
| 2026-07-27 | €2.61 | +3.57% | €2.58 | €2.62 | €2.46 | 7.33K |
| 2026-07-24 | €2.52 | +1.61% | €2.58 | €2.61 | €2.50 | 3.52K |
| 2026-07-23 | €2.48 | -4.62% | €2.59 | €2.63 | €2.45 | 17.25K |
| 2026-07-22 | €2.60 | +11.11% | €2.35 | €2.60 | €2.32 | 50.04K |
| 2026-07-21 | €2.34 | +1.74% | €2.30 | €2.35 | €2.26 | 10.92K |
| 2026-07-20 | €2.30 | -2.13% | €2.30 | €2.30 | €2.23 | 8.61K |
| 2026-07-17 | €2.35 | +2.17% | €2.32 | €2.37 | €2.20 | 14.42K |
| 2026-07-16 | €2.30 | +6.48% | €2.17 | €2.37 | €2.10 | 18.21K |
| 2026-07-15 | €2.16 | +4.35% | €1.98 | €2.16 | €1.98 | 4.28K |
| 2026-07-14 | €2.07 | +0.49% | €2.08 | €2.08 | €2.00 | 3.21K |
| 2026-07-13 | €2.06 | -1.90% | €2.10 | €2.10 | €2.01 | 1.71K |
| 2026-07-10 | €2.10 | +0.96% | €2.07 | €2.10 | €1.99 | 8.37K |
| 2026-07-09 | €2.08 | +0.48% | €2.06 | €2.09 | €2.02 | 2.92K |
| 2026-07-08 | €2.07 | +0.49% | €2.08 | €2.08 | €2.01 | 4.52K |
| 2026-07-07 | €2.06 | -1.90% | €2.08 | €2.09 | €2.02 | 7.82K |
| 2026-07-06 | €2.10 | +1.94% | €2.06 | €2.10 | €2.05 | 2.81K |
| 2026-07-03 | €2.06 | -2.83% | €2.10 | €2.11 | €2.04 | 5.80K |
| 2026-07-02 | €2.12 | -0.93% | €2.11 | €2.18 | €2.06 | 7.93K |
| 2026-07-01 | €2.14 | +2.39% | €2.08 | €2.15 | €2.02 | 15.42K |
| 2026-06-30 | €2.09 | -0.48% | €2.06 | €2.09 | €2.01 | 7.54K |
| 2026-06-29 | €2.10 | -1.41% | €2.13 | €2.13 | €2.06 | 2.09K |
| 2026-06-26 | €2.13 | +3.40% | €2.04 | €2.20 | €2.02 | 15.17K |
| 2026-06-25 | €2.06 | +1.48% | €2.07 | €2.15 | €2.00 | 39.03K |
| 2026-06-24 | €2.03 | -5.58% | €2.06 | €2.06 | €2.02 | 14.18K |
| 2026-06-23 | €2.15 | 0.00% | €2.05 | €2.15 | €2.03 | 25.10K |
| 2026-06-22 | €2.15 | -5.29% | €2.27 | €2.27 | €2.06 | 27.19K |
| 2026-06-19 | €2.27 | -2.16% | €2.24 | €2.33 | €2.24 | 7.13K |
| 2026-06-18 | €2.32 | -1.69% | €2.27 | €2.33 | €2.27 | 4.77K |
| 2026-06-17 | €2.36 | -1.26% | €2.39 | €2.39 | €2.25 | 10.06K |
| 2026-06-16 | €2.39 | +0.42% | €2.34 | €2.39 | €2.31 | 4.43K |
| 2026-06-15 | €2.38 | 0.00% | €2.43 | €2.43 | €2.38 | 1.55K |
| 2026-06-12 | €2.38 | +1.28% | €2.43 | €2.43 | €2.34 | 2.05K |
| 2026-06-11 | €2.35 | -2.08% | €2.46 | €2.46 | €2.31 | 16.21K |
| 2026-06-10 | €2.40 | -12.73% | €2.50 | €2.60 | €2.25 | 91.97K |
| 2026-06-09 | €2.75 | 0.00% | €2.73 | €2.77 | €2.64 | 3.54K |
| 2026-06-08 | €2.75 | +1.10% | €2.75 | €2.75 | €2.74 | 173 |
| 2026-06-05 | €2.72 | -0.37% | €2.68 | €2.75 | €2.65 | 4.60K |
| 2026-06-04 | €2.73 | -2.15% | €2.78 | €2.78 | €2.68 | 1.34K |
| 2026-06-03 | €2.79 | +2.20% | €2.67 | €2.79 | €2.65 | 8.49K |
| 2026-06-02 | €2.73 | -1.80% | €2.77 | €2.77 | €2.67 | 5.31K |
| 2026-06-01 | €2.78 | -0.71% | €2.72 | €2.79 | €2.72 | 5.34K |
| 2026-05-29 | €2.80 | -1.06% | €2.74 | €2.80 | €2.73 | 9.22K |