Market closed· · USD · Data may be delayed
Avg. target $25.13 (+19.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.05 | -1.22% | $21.31 | $21.43 | $20.64 | 734.30K |
| Nov 12, 2026 | $21.31 | -3.75% | $22.08 | $22.24 | $21.26 | 1.03M |
| Nov 11, 2026 | $22.14 | +0.87% | $22.17 | $22.25 | $21.56 | 1.21M |
| Nov 10, 2026 | $21.95 | +6.35% | $20.57 | $22.36 | $20.53 | 4.08M |
| Nov 09, 2026 | $20.64 | +4.61% | $19.76 | $20.67 | $19.76 | 1.15M |
| Nov 06, 2026 | $19.73 | -2.86% | $20.22 | $20.48 | $19.59 | 1.25M |
| Nov 05, 2026 | $20.31 | -5.80% | $21.56 | $21.56 | $19.89 | 1.95M |
| Nov 04, 2026 | $21.56 | +0.19% | $21.90 | $21.96 | $21.05 | 1.87M |
| Nov 03, 2026 | $21.52 | +6.64% | $20.54 | $21.61 | $20.22 | 2.75M |
| Nov 02, 2026 | $20.18 | -1.85% | $20.44 | $21.49 | $20.15 | 3.05M |
| Oct 30, 2026 | $20.56 | -1.58% | $20.50 | $20.94 | $19.75 | 2.89M |
| Oct 29, 2026 | $20.89 | +28.16% | $19.46 | $21.30 | $18.74 | 7.52M |
| Oct 28, 2026 | $16.30 | -7.70% | $17.70 | $18.12 | $16.14 | 3.23M |
| Oct 27, 2026 | $17.66 | +1.67% | $17.49 | $17.72 | $17.12 | 1.15M |
| Oct 26, 2026 | $17.37 | -2.03% | $17.86 | $17.96 | $17.27 | 977.10K |
| Oct 23, 2026 | $17.73 | -1.17% | $17.89 | $18.29 | $17.65 | 1.22M |
| Oct 22, 2026 | $17.94 | -3.50% | $18.43 | $18.69 | $17.90 | 1.68M |
| Oct 21, 2026 | $18.59 | +2.26% | $18.31 | $18.75 | $18.11 | 2.54M |
| Oct 20, 2026 | $18.18 | +3.00% | $17.62 | $18.41 | $17.62 | 2.32M |
| Oct 19, 2026 | $17.65 | +0.86% | $17.67 | $17.98 | $17.29 | 1.40M |
| Oct 16, 2026 | $17.50 | -0.40% | $17.72 | $17.98 | $17.11 | 1.96M |
| Oct 15, 2026 | $17.57 | +6.87% | $16.44 | $17.65 | $16.20 | 2.16M |
| Oct 14, 2026 | $16.44 | -4.53% | $17.00 | $17.00 | $16.08 | 2.25M |
| Oct 13, 2026 | $17.22 | -2.66% | $17.50 | $17.90 | $17.20 | 1.56M |
| Oct 12, 2026 | $17.69 | +0.74% | $17.65 | $17.89 | $17.53 | 1.46M |
| Oct 09, 2026 | $17.56 | +0.17% | $17.63 | $17.71 | $17.26 | 827.30K |
| Oct 08, 2026 | $17.53 | +1.27% | $16.94 | $17.55 | $16.71 | 1.06M |
| Oct 07, 2026 | $17.31 | +0.82% | $16.99 | $17.36 | $16.99 | 2.03M |
| Oct 06, 2026 | $17.17 | -1.04% | $17.35 | $17.98 | $17.07 | 1.59M |
| Oct 05, 2026 | $17.35 | +0.23% | $16.83 | $17.47 | $16.83 | 885.80K |