Porch Group, Inc. PRCH
NASDAQ · United States · Finance
$16.66+0.09 (+0.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $16.66 | +0.54% | $16.68 | $16.98 | $16.15 | 1.38M |
| 2026-09-29 | $16.57 | -1.54% | $17.00 | $17.00 | $16.07 | 1.95M |
| 2026-09-28 | $16.83 | +1.81% | $16.22 | $17.25 | $16.17 | 1.49M |
| 2026-09-25 | $16.53 | +0.36% | $16.72 | $17.50 | $16.40 | 2.64M |
| 2026-09-24 | $16.47 | -0.84% | $16.60 | $16.72 | $15.91 | 1.88M |
| 2026-09-23 | $16.61 | -2.69% | $17.46 | $17.46 | $16.07 | 2.39M |
| 2026-09-22 | $17.07 | +2.58% | $16.96 | $17.36 | $16.48 | 1.20M |
| 2026-09-21 | $16.64 | +4.65% | $16.17 | $16.95 | $15.93 | 959.20K |
| 2026-09-18 | $15.90 | -0.50% | $15.98 | $16.09 | $15.49 | 3.26M |
| 2026-09-17 | $15.98 | +0.57% | $16.20 | $16.23 | $15.74 | 1.04M |
| 2026-09-16 | $15.89 | -1.00% | $15.77 | $16.36 | $15.64 | 1.48M |
| 2026-09-15 | $16.05 | -2.85% | $16.40 | $16.42 | $15.68 | 2.07M |
| 2026-09-14 | $16.52 | +0.43% | $16.05 | $16.81 | $16.05 | 880.50K |
| 2026-09-11 | $16.45 | +0.98% | $16.58 | $16.68 | $16.18 | 925.40K |
| 2026-09-10 | $16.29 | -0.55% | $16.00 | $16.68 | $15.90 | 958.40K |
| 2026-09-09 | $16.38 | -2.09% | $16.72 | $16.83 | $16.16 | 1.63M |
| 2026-09-08 | $16.73 | -6.74% | $17.70 | $17.71 | $16.60 | 1.33M |
| 2026-09-04 | $17.94 | -0.66% | $17.88 | $18.17 | $17.55 | 1.03M |
| 2026-09-03 | $18.06 | +1.80% | $17.98 | $18.37 | $17.82 | 1.74M |
| 2026-09-02 | $17.74 | +2.22% | $17.33 | $18.00 | $17.33 | 1.24M |
| 2026-09-01 | $17.35 | +2.15% | $16.94 | $17.80 | $16.87 | 1.83M |
| 2026-08-31 | $16.99 | -2.36% | $17.37 | $17.37 | $16.77 | 1.09M |
| 2026-08-28 | $17.40 | -0.23% | $17.46 | $17.96 | $17.34 | 1.20M |
| 2026-08-27 | $17.44 | +1.04% | $17.47 | $17.66 | $17.00 | 858.50K |
| 2026-08-26 | $17.26 | -1.09% | $17.39 | $17.70 | $17.22 | 693.00K |
| 2026-08-25 | $17.45 | +2.29% | $17.25 | $17.54 | $17.01 | 700.40K |
| 2026-08-24 | $17.06 | -0.18% | $16.84 | $17.59 | $16.84 | 782.60K |
| 2026-08-21 | $17.09 | +0.06% | $17.11 | $17.12 | $16.44 | 763.00K |
| 2026-08-20 | $17.08 | +0.23% | $16.93 | $17.36 | $16.60 | 609.00K |
| 2026-08-19 | $17.04 | +2.16% | $16.70 | $17.38 | $16.66 | 969.50K |
| 2026-08-18 | $16.68 | -0.48% | $16.71 | $17.17 | $16.44 | 1.15M |
| 2026-08-17 | $16.76 | -3.57% | $17.20 | $17.32 | $16.46 | 1.37M |
| 2026-08-14 | $17.38 | +2.60% | $17.00 | $17.47 | $16.95 | 1.31M |
| 2026-08-13 | $16.94 | +4.83% | $16.30 | $17.24 | $16.02 | 1.53M |
| 2026-08-12 | $16.16 | +2.54% | $16.24 | $16.49 | $15.85 | 1.80M |
| 2026-08-11 | $15.76 | +2.14% | $15.34 | $15.87 | $15.30 | 790.90K |
| 2026-08-10 | $15.43 | -2.65% | $15.65 | $15.92 | $15.22 | 980.60K |
| 2026-08-07 | $15.85 | +2.66% | $15.72 | $16.11 | $15.60 | 1.38M |
| 2026-08-06 | $15.44 | -2.03% | $15.41 | $16.02 | $15.27 | 1.20M |
| 2026-08-05 | $15.76 | -4.54% | $16.54 | $16.54 | $15.74 | 1.46M |
| 2026-08-04 | $16.51 | +2.74% | $15.89 | $17.01 | $15.69 | 2.96M |
| 2026-08-03 | $16.07 | +11.21% | $14.73 | $16.40 | $14.49 | 3.73M |
| 2026-07-31 | $14.45 | +0.77% | $14.23 | $14.48 | $13.50 | 4.98M |
| 2026-07-30 | $14.34 | +16.02% | $15.30 | $15.45 | $13.31 | 4.73M |
| 2026-07-29 | $12.36 | -2.14% | $12.54 | $12.83 | $12.26 | 1.46M |
| 2026-07-28 | $12.63 | -0.63% | $12.66 | $12.73 | $11.87 | 1.61M |
| 2026-07-27 | $12.71 | +7.35% | $12.03 | $12.77 | $12.01 | 1.79M |
| 2026-07-24 | $11.84 | +1.81% | $11.83 | $12.22 | $11.64 | 1.17M |
| 2026-07-23 | $11.63 | -4.59% | $12.08 | $12.21 | $11.55 | 2.44M |
| 2026-07-22 | $12.19 | -7.30% | $13.18 | $13.22 | $12.16 | 1.36M |
| 2026-07-21 | $13.15 | +1.94% | $13.07 | $13.38 | $12.92 | 972.00K |
| 2026-07-20 | $12.90 | -5.70% | $13.63 | $13.70 | $12.84 | 924.30K |
| 2026-07-17 | $13.68 | -0.87% | $13.43 | $13.82 | $13.30 | 727.50K |
| 2026-07-16 | $13.80 | +0.40% | $13.62 | $14.13 | $13.49 | 1.38M |
| 2026-07-15 | $13.74 | -0.04% | $13.75 | $14.00 | $13.46 | 948.60K |
| 2026-07-14 | $13.75 | +2.54% | $13.28 | $13.81 | $13.16 | 2.01M |
| 2026-07-13 | $13.41 | -9.70% | $14.19 | $14.27 | $13.37 | 3.21M |
| 2026-07-10 | $14.85 | -1.98% | $15.15 | $15.33 | $14.50 | 1.56M |
| 2026-07-09 | $15.15 | +2.02% | $14.85 | $15.36 | $14.70 | 935.80K |
| 2026-07-08 | $14.85 | +1.16% | $14.55 | $14.93 | $14.37 | 1.11M |
| 2026-07-07 | $14.68 | -1.34% | $15.00 | $15.38 | $14.66 | 2.17M |
| 2026-07-06 | $14.88 | -2.04% | $15.23 | $15.59 | $14.84 | 2.07M |
| 2026-07-02 | $15.19 | -4.94% | $15.98 | $16.61 | $15.05 | 3.43M |
| 2026-07-01 | $15.98 | +6.25% | $15.06 | $15.99 | $14.98 | 3.10M |
| 2026-06-30 | $15.04 | +3.01% | $14.57 | $15.07 | $14.38 | 1.93M |
| 2026-06-29 | $14.60 | +5.11% | $13.85 | $14.69 | $13.69 | 1.91M |
| 2026-06-26 | $13.89 | +7.42% | $12.90 | $14.00 | $12.82 | 7.41M |
| 2026-06-25 | $12.93 | -1.67% | $13.15 | $13.37 | $12.86 | 1.51M |
| 2026-06-24 | $13.15 | +1.94% | $13.02 | $13.16 | $12.70 | 2.57M |
| 2026-06-23 | $12.90 | +5.22% | $11.95 | $12.95 | $11.88 | 1.68M |
| 2026-06-22 | $12.26 | -0.97% | $12.40 | $12.79 | $12.13 | 1.40M |
| 2026-06-18 | $12.38 | +1.06% | $12.25 | $12.57 | $11.98 | 2.42M |
| 2026-06-17 | $12.25 | +7.46% | $11.35 | $12.70 | $11.21 | 3.28M |
| 2026-06-16 | $11.40 | +8.57% | $10.56 | $11.50 | $10.45 | 2.92M |
| 2026-06-15 | $10.50 | +2.14% | $10.45 | $10.84 | $10.29 | 2.23M |
| 2026-06-12 | $10.28 | +5.76% | $9.63 | $10.41 | $9.48 | 1.55M |
| 2026-06-11 | $9.72 | +3.29% | $9.52 | $9.80 | $9.30 | 877.40K |
| 2026-06-10 | $9.41 | -1.26% | $9.39 | $9.90 | $9.27 | 1.13M |
| 2026-06-09 | $9.53 | 0.00% | $9.61 | $9.74 | $9.17 | 1.09M |
| 2026-06-08 | $9.53 | +2.92% | $9.30 | $9.66 | $9.26 | 1.07M |
| 2026-06-05 | $9.26 | -4.04% | $9.57 | $9.81 | $9.22 | 1.35M |
| 2026-06-04 | $9.65 | -2.92% | $9.81 | $9.97 | $9.61 | 1.27M |
| 2026-06-03 | $9.94 | -8.81% | $10.74 | $10.81 | $9.87 | 1.66M |
| 2026-06-02 | $10.90 | -1.18% | $10.87 | $11.21 | $10.77 | 1.11M |
| 2026-06-01 | $11.03 | +5.85% | $10.51 | $11.10 | $10.33 | 1.17M |
| 2026-05-29 | $10.42 | +0.77% | $10.43 | $10.63 | $10.16 | 1.36M |
| 2026-05-28 | $10.34 | +1.67% | $10.18 | $10.59 | $10.09 | 1.30M |
| 2026-05-27 | $10.17 | -0.39% | $10.24 | $10.51 | $10.08 | 1.26M |
| 2026-05-26 | $10.21 | +6.80% | $9.72 | $10.87 | $9.64 | 1.89M |
| 2026-05-22 | $9.56 | -1.85% | $9.76 | $10.04 | $9.54 | 1.19M |