Precio Fishbone AB Class B PRCO_B
OMXSTO · Sweden · Technology Services
SEK 21.40+1.80 (+9.18%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 19.60 | +2.62% | SEK 19.30 | SEK 19.60 | SEK 19.30 | 6.86K |
| 2026-09-29 | SEK 19.10 | +5.52% | SEK 18.20 | SEK 19.40 | SEK 18.20 | 69.34K |
| 2026-09-28 | SEK 18.10 | +0.56% | SEK 18.10 | SEK 18.10 | SEK 18.10 | 272 |
| 2026-09-25 | SEK 18.00 | +1.12% | SEK 18.20 | SEK 18.20 | SEK 18.00 |
| 16 |
| 2026-09-24 | SEK 17.80 | -3.26% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 5 |
| 2026-09-23 | SEK 18.40 | +2.22% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 3 |
| 2026-09-22 | SEK 18.00 | -3.74% | SEK 18.20 | SEK 18.20 | SEK 18.00 | 842 |
| 2026-09-21 | SEK 18.70 | 0.00% | SEK 18.70 | SEK 18.70 | SEK 18.70 | 270 |
| 2026-09-18 | SEK 18.70 | +0.54% | SEK 18.70 | SEK 18.70 | SEK 18.70 | 21 |
| 2026-09-17 | SEK 18.60 | +0.54% | SEK 19.00 | SEK 19.00 | SEK 18.60 | 86 |
| 2026-09-16 | SEK 18.50 | +0.54% | SEK 18.50 | SEK 19.00 | SEK 18.50 | 1.25K |
| 2026-09-15 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-09-14 | SEK 18.40 | -3.16% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 9 |
| 2026-09-11 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 1.90K |
| 2026-09-10 | SEK 19.00 | 0.00% | SEK 19.10 | SEK 19.10 | SEK 19.00 | 2.29K |
| 2026-09-09 | SEK 19.00 | +2.15% | SEK 18.30 | SEK 19.00 | SEK 18.30 | 13.44K |
| 2026-09-08 | SEK 18.60 | +2.20% | SEK 18.60 | SEK 18.60 | SEK 18.60 | 54 |
| 2026-09-07 | SEK 18.20 | -0.55% | SEK 18.80 | SEK 19.50 | SEK 18.20 | 5.59K |
| 2026-09-04 | SEK 18.30 | +1.67% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 325 |
| 2026-09-03 | SEK 18.00 | 0.00% | SEK 18.10 | SEK 18.10 | SEK 18.00 | 5.98K |
| 2026-09-02 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 0 |
| 2026-09-01 | SEK 18.00 | -1.64% | SEK 18.00 | SEK 18.00 | SEK 17.40 | 12.59K |
| 2026-08-31 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 0 |
| 2026-08-28 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 1.83K |
| 2026-08-27 | SEK 18.30 | 0.00% | SEK 18.10 | SEK 18.30 | SEK 18.10 | 645 |
| 2026-08-26 | SEK 18.30 | +2.23% | SEK 18.40 | SEK 18.50 | SEK 17.90 | 12.17K |
| 2026-08-25 | SEK 17.90 | 0.00% | SEK 17.90 | SEK 17.90 | SEK 17.90 | 0 |
| 2026-08-24 | SEK 17.90 | +2.87% | SEK 17.90 | SEK 17.90 | SEK 17.90 | 231 |
| 2026-08-21 | SEK 17.40 | -2.25% | SEK 17.70 | SEK 17.70 | SEK 17.40 | 316 |
| 2026-08-20 | SEK 17.80 | -2.20% | SEK 18.70 | SEK 18.70 | SEK 17.80 | 3.99K |
| 2026-08-19 | SEK 18.20 | -4.21% | SEK 17.80 | SEK 18.20 | SEK 16.00 | 3.81K |
| 2026-08-18 | SEK 19.00 | +1.60% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 10 |
| 2026-08-17 | SEK 18.70 | 0.00% | SEK 18.70 | SEK 18.70 | SEK 18.70 | 0 |
| 2026-08-14 | SEK 18.70 | -4.10% | SEK 18.20 | SEK 18.70 | SEK 18.20 | 244 |
| 2026-08-13 | SEK 19.50 | 0.00% | SEK 19.50 | SEK 19.50 | SEK 19.50 | 92 |
| 2026-08-12 | SEK 19.50 | +7.14% | SEK 18.30 | SEK 19.50 | SEK 18.20 | 130 |
| 2026-08-11 | SEK 18.20 | -4.21% | SEK 18.80 | SEK 18.80 | SEK 18.20 | 252 |
| 2026-08-10 | SEK 19.00 | +0.53% | SEK 18.50 | SEK 19.00 | SEK 18.50 | 300 |
| 2026-08-07 | SEK 18.90 | +3.85% | SEK 18.40 | SEK 18.90 | SEK 18.40 | 79 |
| 2026-08-06 | SEK 18.20 | +0.55% | SEK 17.70 | SEK 18.20 | SEK 17.70 | 545 |
| 2026-08-05 | SEK 18.10 | +0.56% | SEK 18.10 | SEK 18.10 | SEK 18.00 | 10.84K |
| 2026-08-04 | SEK 18.00 | +1.12% | SEK 17.90 | SEK 18.00 | SEK 17.90 | 2.79K |
| 2026-08-03 | SEK 17.80 | +1.14% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 954 |
| 2026-07-31 | SEK 17.60 | 0.00% | SEK 17.60 | SEK 17.60 | SEK 17.60 | 700 |
| 2026-07-30 | SEK 17.60 | -0.56% | SEK 17.60 | SEK 17.60 | SEK 17.60 | 25 |
| 2026-07-29 | SEK 17.70 | +0.57% | SEK 17.70 | SEK 17.70 | SEK 17.70 | 800 |
| 2026-07-28 | SEK 17.60 | +0.57% | SEK 17.50 | SEK 18.00 | SEK 17.50 | 3.94K |
| 2026-07-27 | SEK 17.50 | +3.55% | SEK 17.40 | SEK 17.50 | SEK 17.10 | 306 |
| 2026-07-24 | SEK 16.90 | -0.59% | SEK 17.30 | SEK 17.30 | SEK 16.60 | 2.54K |
| 2026-07-23 | SEK 17.00 | -2.30% | SEK 17.30 | SEK 17.30 | SEK 17.00 | 2 |
| 2026-07-22 | SEK 17.40 | +1.16% | SEK 17.30 | SEK 17.40 | SEK 17.30 | 1.06K |
| 2026-07-21 | SEK 17.20 | -0.58% | SEK 17.30 | SEK 17.30 | SEK 17.20 | 70 |
| 2026-07-20 | SEK 17.30 | -3.35% | SEK 17.90 | SEK 17.90 | SEK 17.30 | 82 |
| 2026-07-17 | SEK 17.90 | 0.00% | SEK 17.90 | SEK 17.90 | SEK 17.90 | 0 |
| 2026-07-16 | SEK 17.90 | -1.65% | SEK 17.90 | SEK 17.90 | SEK 17.90 | 500 |
| 2026-07-15 | SEK 18.20 | +3.41% | SEK 17.80 | SEK 18.20 | SEK 17.80 | 2.20K |
| 2026-07-14 | SEK 17.60 | -0.56% | SEK 17.90 | SEK 17.90 | SEK 17.60 | 958 |
| 2026-07-13 | SEK 17.70 | -4.32% | SEK 18.20 | SEK 18.20 | SEK 17.70 | 2.22K |
| 2026-07-10 | SEK 18.50 | +2.21% | SEK 18.60 | SEK 18.60 | SEK 18.50 | 500 |
| 2026-07-09 | SEK 18.10 | -1.63% | SEK 18.40 | SEK 18.40 | SEK 18.10 | 5.36K |
| 2026-07-08 | SEK 18.40 | -0.54% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 5 |
| 2026-07-07 | SEK 18.50 | 0.00% | SEK 18.50 | SEK 18.50 | SEK 18.50 | 0 |
| 2026-07-06 | SEK 18.50 | -2.63% | SEK 18.70 | SEK 18.70 | SEK 18.50 | 1.80K |
| 2026-07-03 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 0 |
| 2026-07-02 | SEK 19.00 | +0.53% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 10.77K |
| 2026-07-01 | SEK 18.90 | -0.53% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 1 |
| 2026-06-30 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 968 |
| 2026-06-29 | SEK 19.00 | -2.06% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 12.03K |
| 2026-06-26 | SEK 19.40 | 0.00% | SEK 19.40 | SEK 19.40 | SEK 19.40 | 0 |
| 2026-06-25 | SEK 19.40 | 0.00% | SEK 19.40 | SEK 19.40 | SEK 19.40 | 259 |
| 2026-06-24 | SEK 19.40 | +2.11% | SEK 19.40 | SEK 19.40 | SEK 19.40 | 13 |
| 2026-06-23 | SEK 19.00 | +0.53% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 32 |
| 2026-06-22 | SEK 18.90 | 0.00% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 0 |
| 2026-06-18 | SEK 18.90 | -2.58% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 328 |
| 2026-06-17 | SEK 19.40 | +1.04% | SEK 19.40 | SEK 19.40 | SEK 19.40 | 4 |
| 2026-06-16 | SEK 19.20 | 0.00% | SEK 19.20 | SEK 19.20 | SEK 19.20 | 1.26K |
| 2026-06-15 | SEK 19.20 | +7.87% | SEK 18.40 | SEK 19.40 | SEK 18.40 | 4.11K |
| 2026-06-12 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 0 |
| 2026-06-11 | SEK 17.80 | -1.11% | SEK 18.00 | SEK 18.00 | SEK 17.80 | 1.92K |
| 2026-06-10 | SEK 18.00 | -1.64% | SEK 18.60 | SEK 18.60 | SEK 18.00 | 2.32K |
| 2026-06-09 | SEK 18.30 | -1.08% | SEK 17.80 | SEK 18.50 | SEK 17.80 | 785 |
| 2026-06-08 | SEK 18.50 | -2.12% | SEK 17.70 | SEK 18.50 | SEK 17.70 | 1.40K |
| 2026-06-05 | SEK 18.90 | +1.61% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 1 |
| 2026-06-04 | SEK 18.60 | 0.00% | SEK 18.60 | SEK 18.60 | SEK 18.60 | 0 |
| 2026-06-03 | SEK 18.60 | 0.00% | SEK 18.10 | SEK 18.60 | SEK 18.10 | 867 |
| 2026-06-02 | SEK 18.60 | -3.63% | SEK 18.70 | SEK 18.70 | SEK 18.60 | 500 |
| 2026-06-01 | SEK 19.30 | -0.52% | SEK 20.00 | SEK 20.00 | SEK 19.30 | 2.33K |
| 2026-05-29 | SEK 19.40 | +4.30% | SEK 18.70 | SEK 19.40 | SEK 18.70 | 2.86K |
| 2026-05-28 | SEK 18.60 | -2.62% | SEK 18.30 | SEK 19.40 | SEK 18.30 | 818 |
| 2026-05-27 | SEK 19.10 | -3.05% | SEK 19.90 | SEK 19.90 | SEK 19.10 | 525 |