PT Prodia Widyahusada Tbk PRDA

IDX · Indonesia · Health Services

IDR 2,850.00+10.00 (+0.35%)

Market open· Oct 2, 2026, 4:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,850.00	+0.35%	IDR 2,840.00	IDR 2,860.00	IDR 2,840.00	390.50K
2026-10-01	IDR 2,840.00	+1.07%	IDR 2,800.00	IDR 2,860.00	IDR 2,800.00	754.30K
2026-09-30	IDR 2,810.00	+0.72%	IDR 2,770.00	IDR 2,830.00	IDR 2,770.00	417.60K
2026-09-29	IDR 2,790.00	0.00%	IDR 2,790.00	IDR 2,800.00	IDR 2,750.00	731.00K
2026-09-28	IDR 2,790.00	-1.41%	IDR 2,830.00	IDR 2,830.00	IDR 2,790.00	169.60K
2026-09-25	IDR 2,830.00	-0.70%	IDR 2,850.00	IDR 2,860.00	IDR 2,780.00	515.30K
2026-09-24	IDR 2,850.00	-0.35%	IDR 2,870.00	IDR 2,870.00	IDR 2,820.00	635.50K
2026-09-23	IDR 2,860.00	+2.14%	IDR 2,830.00	IDR 2,870.00	IDR 2,780.00	678.60K
2026-09-22	IDR 2,800.00	-0.71%	IDR 2,820.00	IDR 2,840.00	IDR 2,770.00	728.90K
2026-09-21	IDR 2,820.00	+0.36%	IDR 2,810.00	IDR 2,850.00	IDR 2,800.00	603.10K
2026-09-18	IDR 2,810.00	-1.75%	IDR 2,860.00	IDR 2,860.00	IDR 2,770.00	817.00K
2026-09-17	IDR 2,860.00	+1.42%	IDR 2,830.00	IDR 2,860.00	IDR 2,810.00	986.70K
2026-09-16	IDR 2,820.00	+0.36%	IDR 2,810.00	IDR 2,840.00	IDR 2,790.00	486.30K
2026-09-15	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,810.00	IDR 2,780.00	314.30K
2026-09-14	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,820.00	IDR 2,750.00	853.60K
2026-09-11	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,850.00	IDR 2,760.00	861.10K
2026-09-10	IDR 2,810.00	-0.71%	IDR 2,830.00	IDR 2,840.00	IDR 2,770.00	793.60K
2026-09-09	IDR 2,830.00	+0.71%	IDR 2,810.00	IDR 2,850.00	IDR 2,770.00	872.40K
2026-09-08	IDR 2,810.00	+1.44%	IDR 2,780.00	IDR 2,830.00	IDR 2,700.00	1.66M
2026-09-07	IDR 2,770.00	-1.77%	IDR 2,850.00	IDR 2,940.00	IDR 2,690.00	5.50M
2026-09-04	IDR 2,820.00	+3.68%	IDR 2,730.00	IDR 2,830.00	IDR 2,720.00	1.35M
2026-09-03	IDR 2,720.00	+1.87%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	497.40K
2026-09-02	IDR 2,670.00	0.00%	IDR 2,670.00	IDR 2,680.00	IDR 2,640.00	405.60K
2026-09-01	IDR 2,670.00	+1.91%	IDR 2,620.00	IDR 2,680.00	IDR 2,620.00	512.70K
2026-08-31	IDR 2,620.00	+0.77%	IDR 2,600.00	IDR 2,630.00	IDR 2,540.00	775.40K
2026-08-28	IDR 2,600.00	+1.17%	IDR 2,580.00	IDR 2,620.00	IDR 2,560.00	1.91M
2026-08-27	IDR 2,570.00	+2.80%	IDR 2,510.00	IDR 2,570.00	IDR 2,500.00	1.04M
2026-08-26	IDR 2,500.00	+0.40%	IDR 2,490.00	IDR 2,540.00	IDR 2,440.00	655.60K
2026-08-24	IDR 2,490.00	-1.58%	IDR 2,530.00	IDR 2,530.00	IDR 2,460.00	570.60K
2026-08-21	IDR 2,530.00	-1.17%	IDR 2,600.00	IDR 2,600.00	IDR 2,520.00	664.80K
2026-08-20	IDR 2,560.00	+5.35%	IDR 2,440.00	IDR 2,600.00	IDR 2,440.00	3.00M
2026-08-19	IDR 2,430.00	+1.25%	IDR 2,400.00	IDR 2,460.00	IDR 2,340.00	1.82M
2026-08-18	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,410.00	IDR 2,380.00	657.50K
2026-08-14	IDR 2,390.00	+0.84%	IDR 2,350.00	IDR 2,400.00	IDR 2,300.00	1.16M
2026-08-13	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,380.00	IDR 2,300.00	776.10K
2026-08-12	IDR 2,380.00	+0.42%	IDR 2,380.00	IDR 2,380.00	IDR 2,370.00	61.00K
2026-08-11	IDR 2,370.00	0.00%	IDR 2,380.00	IDR 2,380.00	IDR 2,360.00	274.20K
2026-08-10	IDR 2,370.00	-0.84%	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	267.20K
2026-08-07	IDR 2,390.00	+0.84%	IDR 2,370.00	IDR 2,390.00	IDR 2,360.00	162.70K
2026-08-06	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	644.60K
2026-08-05	IDR 2,380.00	+1.28%	IDR 2,370.00	IDR 2,400.00	IDR 2,360.00	164.80K
2026-08-04	IDR 2,350.00	-1.26%	IDR 2,380.00	IDR 2,390.00	IDR 2,340.00	494.80K
2026-08-03	IDR 2,380.00	-0.83%	IDR 2,410.00	IDR 2,410.00	IDR 2,350.00	414.40K
2026-07-31	IDR 2,400.00	+1.69%	IDR 2,410.00	IDR 2,420.00	IDR 2,370.00	640.40K
2026-07-30	IDR 2,360.00	+0.85%	IDR 2,350.00	IDR 2,390.00	IDR 2,330.00	365.10K
2026-07-29	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	381.60K
2026-07-28	IDR 2,350.00	-0.42%	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	200.30K
2026-07-27	IDR 2,360.00	-0.84%	IDR 2,380.00	IDR 2,380.00	IDR 2,360.00	187.80K
2026-07-24	IDR 2,380.00	0.00%	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	590.90K
2026-07-23	IDR 2,380.00	-0.42%	IDR 2,390.00	IDR 2,400.00	IDR 2,380.00	236.50K
2026-07-22	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,400.00	IDR 2,380.00	260.10K
2026-07-21	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,370.00	561.60K
2026-07-20	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,420.00	IDR 2,390.00	455.00K
2026-07-17	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,410.00	IDR 2,360.00	564.60K
2026-07-16	IDR 2,390.00	-0.42%	IDR 2,410.00	IDR 2,410.00	IDR 2,360.00	528.80K
2026-07-15	IDR 2,400.00	+0.84%	IDR 2,390.00	IDR 2,410.00	IDR 2,380.00	351.00K
2026-07-14	IDR 2,380.00	-0.42%	IDR 2,400.00	IDR 2,400.00	IDR 2,340.00	1.54M
2026-07-13	IDR 2,390.00	-1.65%	IDR 2,430.00	IDR 2,450.00	IDR 2,370.00	1.85M
2026-07-10	IDR 2,430.00	-2.80%	IDR 2,500.00	IDR 2,500.00	IDR 2,420.00	1.54M
2026-07-09	IDR 2,500.00	-8.76%	IDR 2,690.00	IDR 2,730.00	IDR 2,470.00	5.27M
2026-07-08	IDR 2,740.00	+3.40%	IDR 2,650.00	IDR 2,850.00	IDR 2,590.00	5.89M
2026-07-07	IDR 2,650.00	+2.71%	IDR 2,630.00	IDR 2,650.00	IDR 2,570.00	1.11M
2026-07-06	IDR 2,580.00	+2.79%	IDR 2,550.00	IDR 2,620.00	IDR 2,510.00	767.40K
2026-07-03	IDR 2,510.00	+1.21%	IDR 2,480.00	IDR 2,530.00	IDR 2,480.00	224.70K
2026-07-02	IDR 2,480.00	+0.40%	IDR 2,400.00	IDR 2,500.00	IDR 2,400.00	150.00K
2026-07-01	IDR 2,470.00	+2.92%	IDR 2,400.00	IDR 2,570.00	IDR 2,400.00	724.90K
2026-06-30	IDR 2,400.00	-4.76%	IDR 2,560.00	IDR 2,560.00	IDR 2,400.00	458.70K
2026-06-29	IDR 2,520.00	+0.80%	IDR 2,500.00	IDR 2,570.00	IDR 2,480.00	349.90K
2026-06-26	IDR 2,500.00	0.00%	IDR 2,530.00	IDR 2,580.00	IDR 2,460.00	251.90K
2026-06-25	IDR 2,500.00	+2.46%	IDR 2,450.00	IDR 2,600.00	IDR 2,420.00	1.19M
2026-06-24	IDR 2,440.00	-6.15%	IDR 2,560.00	IDR 2,590.00	IDR 2,420.00	622.00K
2026-06-23	IDR 2,600.00	+0.39%	IDR 2,580.00	IDR 2,610.00	IDR 2,520.00	673.60K
2026-06-22	IDR 2,590.00	+1.57%	IDR 2,550.00	IDR 2,610.00	IDR 2,510.00	470.00K
2026-06-19	IDR 2,550.00	-1.54%	IDR 2,680.00	IDR 2,680.00	IDR 2,470.00	1.12M
2026-06-18	IDR 2,590.00	+7.47%	IDR 2,700.00	IDR 2,740.00	IDR 2,460.00	1.43M
2026-06-17	IDR 2,410.00	-0.82%	IDR 2,420.00	IDR 2,470.00	IDR 2,390.00	73.60K
2026-06-15	IDR 2,430.00	-0.41%	IDR 2,440.00	IDR 2,480.00	IDR 2,400.00	210.20K
2026-06-12	IDR 2,440.00	+1.24%	IDR 2,410.00	IDR 2,440.00	IDR 2,390.00	120.40K
2026-06-11	IDR 2,410.00	0.00%	IDR 2,410.00	IDR 2,430.00	IDR 2,380.00	80.70K
2026-06-10	IDR 2,410.00	-0.41%	IDR 2,420.00	IDR 2,490.00	IDR 2,400.00	325.50K
2026-06-09	IDR 2,420.00	+4.31%	IDR 2,330.00	IDR 2,430.00	IDR 2,330.00	661.50K
2026-06-08	IDR 2,320.00	-1.69%	IDR 2,390.00	IDR 2,390.00	IDR 2,290.00	1.20M
2026-06-05	IDR 2,360.00	-3.67%	IDR 2,460.00	IDR 2,470.00	IDR 2,360.00	631.10K
2026-06-04	IDR 2,450.00	-6.49%	IDR 2,620.00	IDR 2,620.00	IDR 2,230.00	4.02M
2026-06-03	IDR 2,620.00	-8.07%	IDR 2,850.00	IDR 2,850.00	IDR 2,590.00	957.00K
2026-06-02	IDR 2,850.00	+12.65%	IDR 2,490.00	IDR 2,850.00	IDR 2,450.00	2.54M
2026-05-29	IDR 2,530.00	0.00%	IDR 2,500.00	IDR 2,550.00	IDR 2,480.00	208.50K
2026-05-28	IDR 2,530.00	0.00%	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	0
2026-05-27	IDR 2,530.00	0.00%	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	0
2026-05-26	IDR 2,530.00	-0.78%	IDR 2,550.00	IDR 2,590.00	IDR 2,490.00	184.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,850.00	+0.35%	IDR 2,840.00	IDR 2,860.00	IDR 2,840.00	390.50K
2026-10-01	IDR 2,840.00	+1.07%	IDR 2,800.00	IDR 2,860.00	IDR 2,800.00	754.30K
2026-09-30	IDR 2,810.00	+0.72%	IDR 2,770.00	IDR 2,830.00	IDR 2,770.00	417.60K
2026-09-29	IDR 2,790.00	0.00%	IDR 2,790.00	IDR 2,800.00	IDR 2,750.00	731.00K
2026-09-28	IDR 2,790.00	-1.41%	IDR 2,830.00	IDR 2,830.00	IDR 2,790.00	169.60K
2026-09-25	IDR 2,830.00	-0.70%	IDR 2,850.00	IDR 2,860.00	IDR 2,780.00	515.30K
2026-09-24	IDR 2,850.00	-0.35%	IDR 2,870.00	IDR 2,870.00	IDR 2,820.00	635.50K
2026-09-23	IDR 2,860.00	+2.14%	IDR 2,830.00	IDR 2,870.00	IDR 2,780.00	678.60K
2026-09-22	IDR 2,800.00	-0.71%	IDR 2,820.00	IDR 2,840.00	IDR 2,770.00	728.90K
2026-09-21	IDR 2,820.00	+0.36%	IDR 2,810.00	IDR 2,850.00	IDR 2,800.00	603.10K
2026-09-18	IDR 2,810.00	-1.75%	IDR 2,860.00	IDR 2,860.00	IDR 2,770.00	817.00K
2026-09-17	IDR 2,860.00	+1.42%	IDR 2,830.00	IDR 2,860.00	IDR 2,810.00	986.70K
2026-09-16	IDR 2,820.00	+0.36%	IDR 2,810.00	IDR 2,840.00	IDR 2,790.00	486.30K
2026-09-15	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,810.00	IDR 2,780.00	314.30K
2026-09-14	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,820.00	IDR 2,750.00	853.60K
2026-09-11	IDR 2,810.00	0.00%	IDR 2,800.00	IDR 2,850.00	IDR 2,760.00	861.10K
2026-09-10	IDR 2,810.00	-0.71%	IDR 2,830.00	IDR 2,840.00	IDR 2,770.00	793.60K
2026-09-09	IDR 2,830.00	+0.71%	IDR 2,810.00	IDR 2,850.00	IDR 2,770.00	872.40K
2026-09-08	IDR 2,810.00	+1.44%	IDR 2,780.00	IDR 2,830.00	IDR 2,700.00	1.66M
2026-09-07	IDR 2,770.00	-1.77%	IDR 2,850.00	IDR 2,940.00	IDR 2,690.00	5.50M
2026-09-04	IDR 2,820.00	+3.68%	IDR 2,730.00	IDR 2,830.00	IDR 2,720.00	1.35M
2026-09-03	IDR 2,720.00	+1.87%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	497.40K
2026-09-02	IDR 2,670.00	0.00%	IDR 2,670.00	IDR 2,680.00	IDR 2,640.00	405.60K
2026-09-01	IDR 2,670.00	+1.91%	IDR 2,620.00	IDR 2,680.00	IDR 2,620.00	512.70K
2026-08-31	IDR 2,620.00	+0.77%	IDR 2,600.00	IDR 2,630.00	IDR 2,540.00	775.40K
2026-08-28	IDR 2,600.00	+1.17%	IDR 2,580.00	IDR 2,620.00	IDR 2,560.00	1.91M
2026-08-27	IDR 2,570.00	+2.80%	IDR 2,510.00	IDR 2,570.00	IDR 2,500.00	1.04M
2026-08-26	IDR 2,500.00	+0.40%	IDR 2,490.00	IDR 2,540.00	IDR 2,440.00	655.60K
2026-08-24	IDR 2,490.00	-1.58%	IDR 2,530.00	IDR 2,530.00	IDR 2,460.00	570.60K
2026-08-21	IDR 2,530.00	-1.17%	IDR 2,600.00	IDR 2,600.00	IDR 2,520.00	664.80K
2026-08-20	IDR 2,560.00	+5.35%	IDR 2,440.00	IDR 2,600.00	IDR 2,440.00	3.00M
2026-08-19	IDR 2,430.00	+1.25%	IDR 2,400.00	IDR 2,460.00	IDR 2,340.00	1.82M
2026-08-18	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,410.00	IDR 2,380.00	657.50K
2026-08-14	IDR 2,390.00	+0.84%	IDR 2,350.00	IDR 2,400.00	IDR 2,300.00	1.16M
2026-08-13	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,380.00	IDR 2,300.00	776.10K
2026-08-12	IDR 2,380.00	+0.42%	IDR 2,380.00	IDR 2,380.00	IDR 2,370.00	61.00K
2026-08-11	IDR 2,370.00	0.00%	IDR 2,380.00	IDR 2,380.00	IDR 2,360.00	274.20K
2026-08-10	IDR 2,370.00	-0.84%	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	267.20K
2026-08-07	IDR 2,390.00	+0.84%	IDR 2,370.00	IDR 2,390.00	IDR 2,360.00	162.70K
2026-08-06	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	644.60K
2026-08-05	IDR 2,380.00	+1.28%	IDR 2,370.00	IDR 2,400.00	IDR 2,360.00	164.80K
2026-08-04	IDR 2,350.00	-1.26%	IDR 2,380.00	IDR 2,390.00	IDR 2,340.00	494.80K
2026-08-03	IDR 2,380.00	-0.83%	IDR 2,410.00	IDR 2,410.00	IDR 2,350.00	414.40K
2026-07-31	IDR 2,400.00	+1.69%	IDR 2,410.00	IDR 2,420.00	IDR 2,370.00	640.40K
2026-07-30	IDR 2,360.00	+0.85%	IDR 2,350.00	IDR 2,390.00	IDR 2,330.00	365.10K
2026-07-29	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	381.60K
2026-07-28	IDR 2,350.00	-0.42%	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	200.30K
2026-07-27	IDR 2,360.00	-0.84%	IDR 2,380.00	IDR 2,380.00	IDR 2,360.00	187.80K
2026-07-24	IDR 2,380.00	0.00%	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	590.90K
2026-07-23	IDR 2,380.00	-0.42%	IDR 2,390.00	IDR 2,400.00	IDR 2,380.00	236.50K
2026-07-22	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,400.00	IDR 2,380.00	260.10K
2026-07-21	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,370.00	561.60K
2026-07-20	IDR 2,390.00	0.00%	IDR 2,400.00	IDR 2,420.00	IDR 2,390.00	455.00K
2026-07-17	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,410.00	IDR 2,360.00	564.60K
2026-07-16	IDR 2,390.00	-0.42%	IDR 2,410.00	IDR 2,410.00	IDR 2,360.00	528.80K
2026-07-15	IDR 2,400.00	+0.84%	IDR 2,390.00	IDR 2,410.00	IDR 2,380.00	351.00K
2026-07-14	IDR 2,380.00	-0.42%	IDR 2,400.00	IDR 2,400.00	IDR 2,340.00	1.54M
2026-07-13	IDR 2,390.00	-1.65%	IDR 2,430.00	IDR 2,450.00	IDR 2,370.00	1.85M
2026-07-10	IDR 2,430.00	-2.80%	IDR 2,500.00	IDR 2,500.00	IDR 2,420.00	1.54M
2026-07-09	IDR 2,500.00	-8.76%	IDR 2,690.00	IDR 2,730.00	IDR 2,470.00	5.27M
2026-07-08	IDR 2,740.00	+3.40%	IDR 2,650.00	IDR 2,850.00	IDR 2,590.00	5.89M
2026-07-07	IDR 2,650.00	+2.71%	IDR 2,630.00	IDR 2,650.00	IDR 2,570.00	1.11M
2026-07-06	IDR 2,580.00	+2.79%	IDR 2,550.00	IDR 2,620.00	IDR 2,510.00	767.40K
2026-07-03	IDR 2,510.00	+1.21%	IDR 2,480.00	IDR 2,530.00	IDR 2,480.00	224.70K
2026-07-02	IDR 2,480.00	+0.40%	IDR 2,400.00	IDR 2,500.00	IDR 2,400.00	150.00K
2026-07-01	IDR 2,470.00	+2.92%	IDR 2,400.00	IDR 2,570.00	IDR 2,400.00	724.90K
2026-06-30	IDR 2,400.00	-4.76%	IDR 2,560.00	IDR 2,560.00	IDR 2,400.00	458.70K
2026-06-29	IDR 2,520.00	+0.80%	IDR 2,500.00	IDR 2,570.00	IDR 2,480.00	349.90K
2026-06-26	IDR 2,500.00	0.00%	IDR 2,530.00	IDR 2,580.00	IDR 2,460.00	251.90K
2026-06-25	IDR 2,500.00	+2.46%	IDR 2,450.00	IDR 2,600.00	IDR 2,420.00	1.19M
2026-06-24	IDR 2,440.00	-6.15%	IDR 2,560.00	IDR 2,590.00	IDR 2,420.00	622.00K
2026-06-23	IDR 2,600.00	+0.39%	IDR 2,580.00	IDR 2,610.00	IDR 2,520.00	673.60K
2026-06-22	IDR 2,590.00	+1.57%	IDR 2,550.00	IDR 2,610.00	IDR 2,510.00	470.00K
2026-06-19	IDR 2,550.00	-1.54%	IDR 2,680.00	IDR 2,680.00	IDR 2,470.00	1.12M
2026-06-18	IDR 2,590.00	+7.47%	IDR 2,700.00	IDR 2,740.00	IDR 2,460.00	1.43M
2026-06-17	IDR 2,410.00	-0.82%	IDR 2,420.00	IDR 2,470.00	IDR 2,390.00	73.60K
2026-06-15	IDR 2,430.00	-0.41%	IDR 2,440.00	IDR 2,480.00	IDR 2,400.00	210.20K
2026-06-12	IDR 2,440.00	+1.24%	IDR 2,410.00	IDR 2,440.00	IDR 2,390.00	120.40K
2026-06-11	IDR 2,410.00	0.00%	IDR 2,410.00	IDR 2,430.00	IDR 2,380.00	80.70K
2026-06-10	IDR 2,410.00	-0.41%	IDR 2,420.00	IDR 2,490.00	IDR 2,400.00	325.50K
2026-06-09	IDR 2,420.00	+4.31%	IDR 2,330.00	IDR 2,430.00	IDR 2,330.00	661.50K
2026-06-08	IDR 2,320.00	-1.69%	IDR 2,390.00	IDR 2,390.00	IDR 2,290.00	1.20M
2026-06-05	IDR 2,360.00	-3.67%	IDR 2,460.00	IDR 2,470.00	IDR 2,360.00	631.10K
2026-06-04	IDR 2,450.00	-6.49%	IDR 2,620.00	IDR 2,620.00	IDR 2,230.00	4.02M
2026-06-03	IDR 2,620.00	-8.07%	IDR 2,850.00	IDR 2,850.00	IDR 2,590.00	957.00K
2026-06-02	IDR 2,850.00	+12.65%	IDR 2,490.00	IDR 2,850.00	IDR 2,450.00	2.54M
2026-05-29	IDR 2,530.00	0.00%	IDR 2,500.00	IDR 2,550.00	IDR 2,480.00	208.50K
2026-05-28	IDR 2,530.00	0.00%	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	0
2026-05-27	IDR 2,530.00	0.00%	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	0
2026-05-26	IDR 2,530.00	-0.78%	IDR 2,550.00	IDR 2,590.00	IDR 2,490.00	184.20K