PT Prodia Diagnostic Line Tbk PRDL

IDX · Indonesia · Health Technology

IDR 172.000.00 (0.00%)

Market open· Oct 2, 2026, 7:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 170.00	-1.16%	IDR 173.00	IDR 174.00	IDR 167.00	4.85M
2026-10-01	IDR 172.00	-3.37%	IDR 178.00	IDR 179.00	IDR 168.00	5.72M
2026-09-30	IDR 178.00	-1.11%	IDR 180.00	IDR 185.00	IDR 178.00	5.62M
2026-09-29	IDR 180.00	-5.26%	IDR 190.00	IDR 191.00	IDR 173.00	19.91M
2026-09-28	IDR 190.00	-5.00%	IDR 200.00	IDR 202.00	IDR 186.00	9.97M
2026-09-25	IDR 200.00	-1.96%	IDR 204.00	IDR 206.00	IDR 194.00	9.23M
2026-09-24	IDR 204.00	-2.86%	IDR 212.00	IDR 226.00	IDR 202.00	24.72M
2026-09-23	IDR 210.00	+7.14%	IDR 195.00	IDR 242.00	IDR 192.00	84.38M
2026-09-22	IDR 196.00	-3.92%	IDR 204.00	IDR 212.00	IDR 193.00	12.74M
2026-09-21	IDR 204.00	-1.92%	IDR 208.00	IDR 208.00	IDR 200.00	6.37M
2026-09-18	IDR 208.00	-1.89%	IDR 212.00	IDR 216.00	IDR 206.00	4.60M
2026-09-17	IDR 212.00	-3.64%	IDR 218.00	IDR 220.00	IDR 204.00	9.82M
2026-09-16	IDR 220.00	-1.79%	IDR 224.00	IDR 228.00	IDR 218.00	6.52M
2026-09-15	IDR 224.00	-2.61%	IDR 230.00	IDR 232.00	IDR 222.00	7.10M
2026-09-14	IDR 230.00	-2.54%	IDR 234.00	IDR 238.00	IDR 224.00	13.73M
2026-09-11	IDR 236.00	-4.07%	IDR 244.00	IDR 246.00	IDR 234.00	13.83M
2026-09-10	IDR 246.00	-0.81%	IDR 248.00	IDR 252.00	IDR 244.00	10.33M
2026-09-09	IDR 248.00	-2.36%	IDR 254.00	IDR 256.00	IDR 248.00	11.61M
2026-09-08	IDR 254.00	-0.78%	IDR 260.00	IDR 262.00	IDR 252.00	16.89M
2026-09-07	IDR 256.00	+2.40%	IDR 256.00	IDR 290.00	IDR 254.00	161.07M
2026-09-04	IDR 250.00	0.00%	IDR 250.00	IDR 252.00	IDR 246.00	6.48M
2026-09-03	IDR 250.00	0.00%	IDR 252.00	IDR 254.00	IDR 250.00	7.54M
2026-09-02	IDR 250.00	-0.79%	IDR 254.00	IDR 260.00	IDR 250.00	14.46M
2026-09-01	IDR 252.00	+0.80%	IDR 254.00	IDR 254.00	IDR 250.00	7.87M
2026-08-31	IDR 250.00	-0.79%	IDR 250.00	IDR 256.00	IDR 248.00	7.03M
2026-08-28	IDR 252.00	+0.80%	IDR 252.00	IDR 256.00	IDR 250.00	9.90M
2026-08-27	IDR 250.00	+4.17%	IDR 238.00	IDR 254.00	IDR 234.00	20.82M
2026-08-26	IDR 240.00	-6.98%	IDR 256.00	IDR 258.00	IDR 240.00	21.96M
2026-08-24	IDR 258.00	-2.27%	IDR 264.00	IDR 264.00	IDR 256.00	12.35M
2026-08-21	IDR 264.00	-2.22%	IDR 270.00	IDR 270.00	IDR 264.00	11.39M
2026-08-20	IDR 270.00	+1.50%	IDR 266.00	IDR 270.00	IDR 262.00	11.50M
2026-08-19	IDR 266.00	+1.53%	IDR 262.00	IDR 270.00	IDR 252.00	23.93M
2026-08-18	IDR 262.00	-0.76%	IDR 264.00	IDR 272.00	IDR 262.00	16.17M
2026-08-14	IDR 264.00	-2.22%	IDR 272.00	IDR 272.00	IDR 260.00	18.86M
2026-08-13	IDR 270.00	0.00%	IDR 272.00	IDR 284.00	IDR 266.00	28.43M
2026-08-12	IDR 270.00	-0.74%	IDR 272.00	IDR 278.00	IDR 268.00	21.23M
2026-08-11	IDR 272.00	-4.23%	IDR 288.00	IDR 290.00	IDR 268.00	30.04M
2026-08-10	IDR 284.00	-2.07%	IDR 290.00	IDR 294.00	IDR 282.00	31.00M
2026-08-07	IDR 290.00	0.00%	IDR 292.00	IDR 302.00	IDR 288.00	38.41M
2026-08-06	IDR 290.00	-2.03%	IDR 296.00	IDR 296.00	IDR 284.00	65.60M
2026-08-05	IDR 296.00	-10.30%	IDR 340.00	IDR 354.00	IDR 292.00	334.08M
2026-08-04	IDR 330.00	+25.00%	IDR 268.00	IDR 330.00	IDR 262.00	642.61M
2026-08-03	IDR 264.00	-2.94%	IDR 272.00	IDR 272.00	IDR 256.00	43.64M
2026-07-31	IDR 272.00	+7.94%	IDR 254.00	IDR 286.00	IDR 254.00	97.16M
2026-07-30	IDR 252.00	+2.44%	IDR 246.00	IDR 254.00	IDR 238.00	19.77M
2026-07-29	IDR 246.00	-11.51%	IDR 278.00	IDR 280.00	IDR 244.00	59.04M
2026-07-28	IDR 278.00	+2.96%	IDR 270.00	IDR 306.00	IDR 264.00	121.82M
2026-07-27	IDR 270.00	-5.59%	IDR 286.00	IDR 286.00	IDR 262.00	49.63M
2026-07-24	IDR 286.00	-5.30%	IDR 302.00	IDR 304.00	IDR 278.00	54.61M
2026-07-23	IDR 302.00	-5.63%	IDR 322.00	IDR 326.00	IDR 302.00	87.72M
2026-07-22	IDR 320.00	+1.91%	IDR 316.00	IDR 324.00	IDR 292.00	112.22M
2026-07-21	IDR 314.00	-5.42%	IDR 332.00	IDR 364.00	IDR 302.00	250.47M
2026-07-20	IDR 332.00	-13.99%	IDR 386.00	IDR 390.00	IDR 330.00	365.83M
2026-07-17	IDR 386.00	-11.47%	IDR 438.00	IDR 468.00	IDR 382.00	371.95M
2026-07-16	IDR 436.00	+2.83%	IDR 490.00	IDR 530.00	IDR 424.00	958.52M
2026-07-15	IDR 424.00	+24.71%	IDR 374.00	IDR 424.00	IDR 374.00	165.76M
2026-07-14	IDR 340.00	+25.00%	IDR 300.00	IDR 340.00	IDR 280.00	264.92M
2026-07-13	IDR 272.00	+24.77%	IDR 272.00	IDR 272.00	IDR 218.00	449.97M
2026-07-10	IDR 218.00	+34.57%	IDR 218.00	IDR 218.00	IDR 218.00	2.92M
2026-07-09	IDR 162.00	—	IDR 162.00	IDR 162.00	IDR 162.00	770.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 170.00	-1.16%	IDR 173.00	IDR 174.00	IDR 167.00	4.85M
2026-10-01	IDR 172.00	-3.37%	IDR 178.00	IDR 179.00	IDR 168.00	5.72M
2026-09-30	IDR 178.00	-1.11%	IDR 180.00	IDR 185.00	IDR 178.00	5.62M
2026-09-29	IDR 180.00	-5.26%	IDR 190.00	IDR 191.00	IDR 173.00	19.91M
2026-09-28	IDR 190.00	-5.00%	IDR 200.00	IDR 202.00	IDR 186.00	9.97M
2026-09-25	IDR 200.00	-1.96%	IDR 204.00	IDR 206.00	IDR 194.00	9.23M
2026-09-24	IDR 204.00	-2.86%	IDR 212.00	IDR 226.00	IDR 202.00	24.72M
2026-09-23	IDR 210.00	+7.14%	IDR 195.00	IDR 242.00	IDR 192.00	84.38M
2026-09-22	IDR 196.00	-3.92%	IDR 204.00	IDR 212.00	IDR 193.00	12.74M
2026-09-21	IDR 204.00	-1.92%	IDR 208.00	IDR 208.00	IDR 200.00	6.37M
2026-09-18	IDR 208.00	-1.89%	IDR 212.00	IDR 216.00	IDR 206.00	4.60M
2026-09-17	IDR 212.00	-3.64%	IDR 218.00	IDR 220.00	IDR 204.00	9.82M
2026-09-16	IDR 220.00	-1.79%	IDR 224.00	IDR 228.00	IDR 218.00	6.52M
2026-09-15	IDR 224.00	-2.61%	IDR 230.00	IDR 232.00	IDR 222.00	7.10M
2026-09-14	IDR 230.00	-2.54%	IDR 234.00	IDR 238.00	IDR 224.00	13.73M
2026-09-11	IDR 236.00	-4.07%	IDR 244.00	IDR 246.00	IDR 234.00	13.83M
2026-09-10	IDR 246.00	-0.81%	IDR 248.00	IDR 252.00	IDR 244.00	10.33M
2026-09-09	IDR 248.00	-2.36%	IDR 254.00	IDR 256.00	IDR 248.00	11.61M
2026-09-08	IDR 254.00	-0.78%	IDR 260.00	IDR 262.00	IDR 252.00	16.89M
2026-09-07	IDR 256.00	+2.40%	IDR 256.00	IDR 290.00	IDR 254.00	161.07M
2026-09-04	IDR 250.00	0.00%	IDR 250.00	IDR 252.00	IDR 246.00	6.48M
2026-09-03	IDR 250.00	0.00%	IDR 252.00	IDR 254.00	IDR 250.00	7.54M
2026-09-02	IDR 250.00	-0.79%	IDR 254.00	IDR 260.00	IDR 250.00	14.46M
2026-09-01	IDR 252.00	+0.80%	IDR 254.00	IDR 254.00	IDR 250.00	7.87M
2026-08-31	IDR 250.00	-0.79%	IDR 250.00	IDR 256.00	IDR 248.00	7.03M
2026-08-28	IDR 252.00	+0.80%	IDR 252.00	IDR 256.00	IDR 250.00	9.90M
2026-08-27	IDR 250.00	+4.17%	IDR 238.00	IDR 254.00	IDR 234.00	20.82M
2026-08-26	IDR 240.00	-6.98%	IDR 256.00	IDR 258.00	IDR 240.00	21.96M
2026-08-24	IDR 258.00	-2.27%	IDR 264.00	IDR 264.00	IDR 256.00	12.35M
2026-08-21	IDR 264.00	-2.22%	IDR 270.00	IDR 270.00	IDR 264.00	11.39M
2026-08-20	IDR 270.00	+1.50%	IDR 266.00	IDR 270.00	IDR 262.00	11.50M
2026-08-19	IDR 266.00	+1.53%	IDR 262.00	IDR 270.00	IDR 252.00	23.93M
2026-08-18	IDR 262.00	-0.76%	IDR 264.00	IDR 272.00	IDR 262.00	16.17M
2026-08-14	IDR 264.00	-2.22%	IDR 272.00	IDR 272.00	IDR 260.00	18.86M
2026-08-13	IDR 270.00	0.00%	IDR 272.00	IDR 284.00	IDR 266.00	28.43M
2026-08-12	IDR 270.00	-0.74%	IDR 272.00	IDR 278.00	IDR 268.00	21.23M
2026-08-11	IDR 272.00	-4.23%	IDR 288.00	IDR 290.00	IDR 268.00	30.04M
2026-08-10	IDR 284.00	-2.07%	IDR 290.00	IDR 294.00	IDR 282.00	31.00M
2026-08-07	IDR 290.00	0.00%	IDR 292.00	IDR 302.00	IDR 288.00	38.41M
2026-08-06	IDR 290.00	-2.03%	IDR 296.00	IDR 296.00	IDR 284.00	65.60M
2026-08-05	IDR 296.00	-10.30%	IDR 340.00	IDR 354.00	IDR 292.00	334.08M
2026-08-04	IDR 330.00	+25.00%	IDR 268.00	IDR 330.00	IDR 262.00	642.61M
2026-08-03	IDR 264.00	-2.94%	IDR 272.00	IDR 272.00	IDR 256.00	43.64M
2026-07-31	IDR 272.00	+7.94%	IDR 254.00	IDR 286.00	IDR 254.00	97.16M
2026-07-30	IDR 252.00	+2.44%	IDR 246.00	IDR 254.00	IDR 238.00	19.77M
2026-07-29	IDR 246.00	-11.51%	IDR 278.00	IDR 280.00	IDR 244.00	59.04M
2026-07-28	IDR 278.00	+2.96%	IDR 270.00	IDR 306.00	IDR 264.00	121.82M
2026-07-27	IDR 270.00	-5.59%	IDR 286.00	IDR 286.00	IDR 262.00	49.63M
2026-07-24	IDR 286.00	-5.30%	IDR 302.00	IDR 304.00	IDR 278.00	54.61M
2026-07-23	IDR 302.00	-5.63%	IDR 322.00	IDR 326.00	IDR 302.00	87.72M
2026-07-22	IDR 320.00	+1.91%	IDR 316.00	IDR 324.00	IDR 292.00	112.22M
2026-07-21	IDR 314.00	-5.42%	IDR 332.00	IDR 364.00	IDR 302.00	250.47M
2026-07-20	IDR 332.00	-13.99%	IDR 386.00	IDR 390.00	IDR 330.00	365.83M
2026-07-17	IDR 386.00	-11.47%	IDR 438.00	IDR 468.00	IDR 382.00	371.95M
2026-07-16	IDR 436.00	+2.83%	IDR 490.00	IDR 530.00	IDR 424.00	958.52M
2026-07-15	IDR 424.00	+24.71%	IDR 374.00	IDR 424.00	IDR 374.00	165.76M
2026-07-14	IDR 340.00	+25.00%	IDR 300.00	IDR 340.00	IDR 280.00	264.92M
2026-07-13	IDR 272.00	+24.77%	IDR 272.00	IDR 272.00	IDR 218.00	449.97M
2026-07-10	IDR 218.00	+34.57%	IDR 218.00	IDR 218.00	IDR 218.00	2.92M
2026-07-09	IDR 162.00	—	IDR 162.00	IDR 162.00	IDR 162.00	770.00K