Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 90.50 | +0.56% | PLN 91.50 | PLN 92.00 | PLN 86.00 | 258 |
| Nov 02, 2026 | PLN 90.00 | 0.00% | PLN 93.00 | PLN 93.00 | PLN 90.00 | 615 |
| Oct 30, 2026 | PLN 90.00 | -3.23% | PLN 93.00 | PLN 93.00 | PLN 87.00 | 927 |
| Oct 29, 2026 | PLN 93.00 | +14.81% | PLN 81.00 | PLN 95.00 | PLN 81.00 | 1.22K |
| Oct 28, 2026 | PLN 81.00 | +3.18% | PLN 79.50 | PLN 82.00 | PLN 79.50 | 553 |
| Oct 27, 2026 | PLN 78.50 | -1.88% | PLN 80.00 | PLN 80.00 | PLN 78.50 | 53 |
| Oct 26, 2026 | PLN 80.00 | 0.00% | PLN 79.50 | PLN 80.00 | PLN 78.50 | 140 |
| Oct 23, 2026 | PLN 80.00 | 0.00% | PLN 79.50 | PLN 80.00 | PLN 79.50 | 60 |
| Oct 22, 2026 | PLN 80.00 | +2.56% | PLN 79.00 | PLN 80.00 | PLN 78.00 | 191 |
| Oct 21, 2026 | PLN 78.00 | -1.89% | PLN 79.00 | PLN 79.50 | PLN 78.00 | 215 |
| Oct 20, 2026 | PLN 79.50 | -1.85% | PLN 77.00 | PLN 81.00 | PLN 77.00 | 135 |
| Oct 19, 2026 | PLN 81.00 | 0.00% | PLN 81.00 | PLN 82.00 | PLN 73.50 | 935 |
| Oct 16, 2026 | PLN 81.00 | 0.00% | PLN 81.00 | PLN 81.00 | PLN 80.50 | 543 |
| Oct 15, 2026 | PLN 81.00 | -1.22% | PLN 81.00 | PLN 81.50 | PLN 81.00 | 97 |
| Oct 14, 2026 | PLN 82.00 | +0.61% | PLN 82.00 | PLN 82.00 | PLN 82.00 | 10 |
| Oct 13, 2026 | PLN 81.50 | 0.00% | PLN 81.50 | PLN 81.50 | PLN 81.00 | 44 |
| Oct 12, 2026 | PLN 81.50 | 0.00% | PLN 80.50 | PLN 82.50 | PLN 80.50 | 701 |
| Oct 09, 2026 | PLN 81.50 | -1.21% | PLN 83.00 | PLN 83.00 | PLN 81.00 | 643 |
| Oct 08, 2026 | PLN 82.50 | +1.85% | PLN 81.00 | PLN 83.50 | PLN 81.00 | 521 |
| Oct 07, 2026 | PLN 81.00 | -2.41% | PLN 81.00 | PLN 82.50 | PLN 81.00 | 90 |
| Oct 06, 2026 | PLN 83.00 | 0.00% | PLN 83.00 | PLN 83.00 | PLN 83.00 | 0 |
| Oct 05, 2026 | PLN 83.00 | 0.00% | PLN 83.00 | PLN 83.00 | PLN 83.00 | 0 |
| Oct 02, 2026 | PLN 83.00 | 0.00% | PLN 82.00 | PLN 83.50 | PLN 81.50 | 216 |
| Oct 01, 2026 | PLN 83.00 | +1.84% | PLN 82.00 | PLN 84.00 | PLN 82.00 | 301 |
| Sep 30, 2026 | PLN 81.50 | -0.61% | PLN 81.50 | PLN 82.00 | PLN 81.00 | 114 |
| Sep 29, 2026 | PLN 82.00 | -0.61% | PLN 82.00 | PLN 82.00 | PLN 81.50 | 153 |
| Sep 28, 2026 | PLN 82.50 | -0.60% | PLN 82.00 | PLN 83.00 | PLN 82.00 | 51 |
| Sep 25, 2026 | PLN 83.00 | -1.19% | PLN 83.00 | PLN 84.00 | PLN 81.50 | 245 |
| Sep 24, 2026 | PLN 84.00 | 0.00% | PLN 83.00 | PLN 84.00 | PLN 83.00 | 103 |
| Sep 23, 2026 | PLN 84.00 | -0.59% | PLN 82.50 | PLN 84.00 | PLN 81.00 | 636 |