Premier African Minerals Ltd. PREM
LSE · United Kingdom · Non-Energy Minerals
GBp 0.005500+0.00 (+4.76%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.01 | +20.00% | GBp 0.01 | GBp 0.01 | GBp 0.00 | 1.43B |
| 2026-10-01 | GBp 0.00 | -16.67% | GBp 0.00 | GBp 0.01 | GBp 0.00 | 255.93M |
| 2026-09-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.00 | 1.64B |
| 2026-09-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.00 | 1.15B |
| 2026-09-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 789.64M |
| 2026-09-25 | GBp 0.01 | -14.29% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 209.13M |
| 2026-09-24 | GBp 0.01 | +16.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.31B |
| 2026-09-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.00 | 4.71B |
| 2026-09-22 | GBp 0.01 | -14.29% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 482.18M |
| 2026-09-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 280.65M |
| 2026-09-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 233.41M |
| 2026-09-17 | GBp 0.01 | +16.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 991.82M |
| 2026-09-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 754.83M |
| 2026-09-15 | GBp 0.01 | -14.29% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 645.72M |
| 2026-09-14 | GBp 0.01 | -12.50% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.53B |
| 2026-09-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 177.44M |
| 2026-09-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 161.02M |
| 2026-09-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.04B |
| 2026-09-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 69.29M |
| 2026-09-07 | GBp 0.01 | -11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 764.75M |
| 2026-09-04 | GBp 0.01 | -30.77% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 2.34K |
| 2026-09-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 182.86M |
| 2026-09-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 309.99M |
| 2026-09-01 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 200.09M |
| 2026-08-28 | GBp 0.01 | +7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 264.03M |
| 2026-08-27 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 240.64M |
| 2026-08-26 | GBp 0.01 | +7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 547.57M |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 246.86M |
| 2026-08-24 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 378.65M |
| 2026-08-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 278.01M |
| 2026-08-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 392.79M |
| 2026-08-19 | GBp 0.01 | +7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 494.32M |
| 2026-08-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 133.85M |
| 2026-08-17 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 353.48M |
| 2026-08-14 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 184.21M |
| 2026-08-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 294.51M |
| 2026-08-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 121.06M |
| 2026-08-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 267.49M |
| 2026-08-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 218.04M |
| 2026-08-07 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 159.25M |
| 2026-08-06 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 266.42M |
| 2026-08-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 658.31M |
| 2026-08-04 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 774.19M |
| 2026-08-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 471.52M |
| 2026-07-31 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 2.98K |
| 2026-07-30 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 2.60K |
| 2026-07-29 | GBp 0.01 | -17.65% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 3.13K |
| 2026-07-28 | GBp 0.02 | -10.53% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 878.96M |
| 2026-07-27 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 164.20M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 143.78M |
| 2026-07-23 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 239.62M |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 85.37M |
| 2026-07-21 | GBp 0.02 | -5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 120.52M |
| 2026-07-20 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 159.66M |
| 2026-07-17 | GBp 0.02 | -5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 358.68M |
| 2026-07-16 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 236.55M |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 146.83M |
| 2026-07-14 | GBp 0.02 | -10.53% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 374.23M |
| 2026-07-13 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 379.92M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 230.10M |
| 2026-07-09 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 211.84M |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 380.61M |
| 2026-07-07 | GBp 0.02 | +6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 903.83M |
| 2026-07-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 172.10M |
| 2026-07-03 | GBp 0.02 | +6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 366.94M |
| 2026-07-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 83.63M |
| 2026-07-01 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 340.30M |
| 2026-06-30 | GBp 0.02 | -5.88% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 690.60M |
| 2026-06-29 | GBp 0.02 | -5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 346.92M |
| 2026-06-26 | GBp 0.02 | -10.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 354.97M |
| 2026-06-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 2.02K |
| 2026-06-24 | GBp 0.02 | -9.09% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 422.98M |
| 2026-06-23 | GBp 0.02 | +10.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 743.17M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 491.79M |
| 2026-06-19 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 426.71M |
| 2026-06-18 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 181.43M |
| 2026-06-17 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 710.76M |
| 2026-06-16 | GBp 0.02 | -4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 640.87M |
| 2026-06-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 323.40M |
| 2026-06-12 | GBp 0.02 | +4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.01B |
| 2026-06-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.83K |
| 2026-06-10 | GBp 0.02 | -4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 808.83M |
| 2026-06-09 | GBp 0.02 | +4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 424.63M |
| 2026-06-08 | GBp 0.02 | -8.70% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 846.64M |
| 2026-06-05 | GBp 0.02 | +9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 74.48M |
| 2026-06-04 | GBp 0.02 | -16.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 594.09M |
| 2026-06-03 | GBp 0.03 | -3.85% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 394.68M |
| 2026-06-02 | GBp 0.03 | +4.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 715.63M |
| 2026-06-01 | GBp 0.03 | +4.17% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 3.56K |
| 2026-05-29 | GBp 0.02 | +9.09% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 3.22K |