Premco Global Limited PREMCO
NSE · India · Process Industries
INR 399.95-0.90 (-0.22%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 399.95 | -0.22% | INR 401.00 | INR 401.00 | INR 393.00 | 185 |
| 2026-09-30 | INR 400.85 | +0.64% | INR 398.30 | INR 405.00 | INR 398.05 | 806 |
| 2026-09-29 | INR 398.30 | +0.73% | INR 396.80 | INR 403.80 | INR 396.80 | 279 |
| 2026-09-28 | INR 395.40 | +0.01% | INR 395.35 | INR 405.00 | INR 393.00 | 731 |
| 2026-09-25 | INR 395.35 | -1.73% | INR 402.30 | INR 402.30 | INR 393.35 | 873 |
| 2026-09-24 | INR 402.30 | +0.39% | INR 400.75 | INR 409.90 | INR 400.05 | 528 |
| 2026-09-23 | INR 400.75 | -0.31% | INR 402.05 | INR 409.00 | INR 400.05 | 672 |
| 2026-09-22 | INR 402.00 | +1.26% | INR 400.00 | INR 403.85 | INR 390.50 | 354 |
| 2026-09-21 | INR 397.00 | -0.77% | INR 386.20 | INR 402.10 | INR 386.20 | 2.10K |
| 2026-09-18 | INR 400.10 | +0.31% | INR 397.90 | INR 404.00 | INR 396.25 | 209 |
| 2026-09-17 | INR 398.85 | +1.73% | INR 392.05 | INR 400.00 | INR 385.75 | 275 |
| 2026-09-16 | INR 392.05 | +0.18% | INR 391.35 | INR 397.00 | INR 386.95 | 1.11K |
| 2026-09-15 | INR 391.35 | -0.67% | INR 409.95 | INR 409.95 | INR 386.90 | 484 |
| 2026-09-11 | INR 394.00 | +1.99% | INR 386.30 | INR 398.00 | INR 385.05 | 162 |
| 2026-09-10 | INR 386.30 | +0.06% | INR 389.95 | INR 390.00 | INR 385.05 | 742 |
| 2026-09-09 | INR 386.05 | -1.52% | INR 392.00 | INR 398.50 | INR 385.05 | 896 |
| 2026-09-08 | INR 392.00 | +0.01% | INR 391.95 | INR 392.90 | INR 385.10 | 212 |
| 2026-09-07 | INR 391.95 | +0.26% | INR 392.50 | INR 394.95 | INR 384.00 | 1.11K |
| 2026-09-04 | INR 390.95 | +1.40% | INR 388.00 | INR 392.00 | INR 385.45 | 2.05K |
| 2026-09-03 | INR 385.55 | +0.47% | INR 388.00 | INR 391.00 | INR 385.00 | 528 |
| 2026-09-02 | INR 383.75 | +0.30% | INR 383.00 | INR 394.05 | INR 380.70 | 1.11K |
| 2026-09-01 | INR 382.60 | +0.58% | INR 380.00 | INR 389.00 | INR 377.20 | 116 |
| 2026-08-31 | INR 380.40 | -0.21% | INR 391.00 | INR 391.00 | INR 380.15 | 1.07K |
| 2026-08-28 | INR 381.20 | -0.82% | INR 384.35 | INR 389.30 | INR 378.00 | 117 |
| 2026-08-27 | INR 384.35 | +0.76% | INR 381.45 | INR 393.00 | INR 370.05 | 381 |
| 2026-08-26 | INR 381.45 | -1.55% | INR 387.40 | INR 387.45 | INR 375.30 | 672 |
| 2026-08-25 | INR 387.45 | -1.41% | INR 390.00 | INR 390.00 | INR 386.25 | 121 |
| 2026-08-24 | INR 393.00 | +0.77% | INR 392.00 | INR 395.00 | INR 382.60 | 601 |
| 2026-08-21 | INR 390.00 | -0.37% | INR 392.00 | INR 393.20 | INR 381.20 | 270 |
| 2026-08-20 | INR 391.45 | +3.94% | INR 386.00 | INR 394.00 | INR 377.20 | 1.26K |
| 2026-08-19 | INR 376.60 | +0.25% | INR 383.20 | INR 388.00 | INR 372.45 | 586 |
| 2026-08-18 | INR 375.65 | — | INR 385.00 | INR 385.00 | INR 372.50 | 472 |