Premier Polyfilm Limited PREMIERPOL
NSE · India · Non-Energy Minerals
INR 91.00-1.76 (-1.90%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 90.64 | -2.29% | INR 92.00 | INR 92.59 | INR 88.05 | 337.35K |
| 2026-09-30 | INR 92.76 | -3.26% | INR 97.89 | INR 97.89 | INR 92.00 | 208.41K |
| 2026-09-29 | INR 95.89 | +3.32% | INR 95.49 | INR 97.38 | INR 91.11 | 448.65K |
| 2026-09-28 | INR 92.81 | -2.71% | INR 94.50 | INR 97.19 | INR 91.81 | 300.55K |
| 2026-09-25 | INR 95.40 | -5.08% | INR 102.00 | INR 102.67 | INR 94.20 | 784.23K |
| 2026-09-24 | INR 100.51 | +3.92% | INR 98.00 | INR 106.00 | INR 93.20 | 6.67M |
| 2026-09-23 | INR 96.72 | +19.38% | INR 81.70 | INR 97.22 | INR 81.14 | 6.52M |
| 2026-09-22 | INR 81.02 | +2.17% | INR 79.96 | INR 82.00 | INR 79.18 | 94.17K |
| 2026-09-21 | INR 79.30 | -2.62% | INR 81.43 | INR 81.90 | INR 78.15 | 302.71K |
| 2026-09-18 | INR 81.43 | -1.09% | INR 82.55 | INR 84.90 | INR 80.05 | 131.95K |
| 2026-09-17 | INR 82.33 | -0.35% | INR 82.20 | INR 84.02 | INR 81.00 | 121.43K |
| 2026-09-16 | INR 82.62 | +0.88% | INR 80.97 | INR 84.95 | INR 79.00 | 260.23K |
| 2026-09-15 | INR 81.90 | -4.67% | INR 85.99 | INR 86.06 | INR 80.16 | 359.68K |
| 2026-09-14 | INR 85.91 | 0.00% | INR 85.91 | INR 85.91 | INR 85.91 | 0 |
| 2026-09-11 | INR 85.91 | -2.36% | INR 87.50 | INR 87.69 | INR 85.01 | 224.41K |
| 2026-09-10 | INR 87.99 | -1.94% | INR 90.04 | INR 92.39 | INR 87.02 | 189.67K |
| 2026-09-09 | INR 89.73 | -0.92% | INR 91.10 | INR 93.00 | INR 88.18 | 201.09K |
| 2026-09-08 | INR 90.56 | -0.97% | INR 90.90 | INR 92.89 | INR 89.90 | 184.77K |
| 2026-09-07 | INR 91.45 | -4.10% | INR 95.36 | INR 95.73 | INR 90.57 | 273.94K |
| 2026-09-04 | INR 95.36 | +3.26% | INR 93.50 | INR 98.80 | INR 87.21 | 1.11M |
| 2026-09-03 | INR 92.35 | +2.85% | INR 90.07 | INR 94.00 | INR 89.60 | 242.10K |
| 2026-09-02 | INR 89.79 | -0.72% | INR 90.30 | INR 92.19 | INR 89.02 | 163.73K |
| 2026-09-01 | INR 90.44 | -0.15% | INR 89.82 | INR 94.60 | INR 89.50 | 300.46K |
| 2026-08-31 | INR 90.58 | -3.49% | INR 94.51 | INR 95.75 | INR 88.89 | 356.65K |
| 2026-08-28 | INR 93.86 | -1.42% | INR 96.00 | INR 97.99 | INR 92.50 | 522.73K |
| 2026-08-27 | INR 95.21 | +4.87% | INR 91.55 | INR 95.90 | INR 88.00 | 830.12K |
| 2026-08-26 | INR 90.79 | +0.54% | INR 91.50 | INR 92.00 | INR 89.20 | 203.24K |
| 2026-08-25 | INR 90.30 | +1.32% | INR 88.00 | INR 91.75 | INR 88.00 | 230.77K |
| 2026-08-24 | INR 89.12 | +2.47% | INR 88.20 | INR 92.90 | INR 86.97 | 437.34K |
| 2026-08-21 | INR 86.97 | -2.27% | INR 89.82 | INR 90.50 | INR 86.17 | 262.46K |
| 2026-08-20 | INR 88.99 | -2.86% | INR 91.61 | INR 92.59 | INR 87.87 | 897.58K |
| 2026-08-19 | INR 91.61 | +6.07% | INR 86.99 | INR 94.14 | INR 85.00 | 4.38M |
| 2026-08-18 | INR 86.37 | +3.33% | INR 85.00 | INR 88.00 | INR 82.32 | 2.45M |
| 2026-08-17 | INR 83.59 | +13.65% | INR 75.02 | INR 85.45 | INR 74.05 | 3.45M |
| 2026-08-14 | INR 73.55 | +1.48% | INR 72.00 | INR 74.94 | INR 71.31 | 122.82K |
| 2026-08-13 | INR 72.48 | -1.00% | INR 74.80 | INR 74.80 | INR 72.21 | 117.31K |
| 2026-08-12 | INR 73.21 | +5.37% | INR 70.09 | INR 75.00 | INR 68.00 | 348.29K |
| 2026-08-11 | INR 69.48 | -1.52% | INR 70.55 | INR 71.18 | INR 68.42 | 192.80K |
| 2026-08-10 | INR 70.55 | -1.55% | INR 71.99 | INR 72.50 | INR 69.13 | 165.66K |
| 2026-08-07 | INR 71.66 | -0.80% | INR 72.52 | INR 72.61 | INR 71.01 | 91.74K |
| 2026-08-06 | INR 72.24 | -0.69% | INR 72.80 | INR 73.66 | INR 71.92 | 89.84K |
| 2026-08-05 | INR 72.74 | +0.36% | INR 73.00 | INR 73.25 | INR 71.56 | 99.43K |
| 2026-08-04 | INR 72.48 | -1.47% | INR 74.43 | INR 74.43 | INR 71.26 | 122.57K |
| 2026-08-03 | INR 73.56 | +5.42% | INR 67.60 | INR 75.80 | INR 67.60 | 748.39K |
| 2026-07-31 | INR 69.78 | -5.10% | INR 74.63 | INR 74.63 | INR 69.01 | 315.12K |
| 2026-07-30 | INR 73.53 | -0.10% | INR 73.60 | INR 74.90 | INR 72.50 | 136.62K |
| 2026-07-29 | INR 73.60 | -2.39% | INR 75.50 | INR 76.00 | INR 73.00 | 151.38K |
| 2026-07-28 | INR 75.40 | +1.24% | INR 73.51 | INR 78.82 | INR 73.50 | 365.70K |
| 2026-07-27 | INR 74.48 | -6.08% | INR 79.30 | INR 80.00 | INR 74.00 | 328.95K |
| 2026-07-24 | INR 79.30 | +0.83% | INR 79.90 | INR 80.64 | INR 76.30 | 421.14K |
| 2026-07-23 | INR 78.65 | -1.04% | INR 79.47 | INR 85.45 | INR 77.10 | 1.38M |
| 2026-07-22 | INR 79.48 | +10.28% | INR 72.10 | INR 82.80 | INR 72.10 | 1.76M |
| 2026-07-21 | INR 72.07 | -2.59% | INR 74.10 | INR 75.40 | INR 71.56 | 274.08K |
| 2026-07-20 | INR 73.99 | +0.33% | INR 75.15 | INR 78.40 | INR 72.17 | 1.38M |
| 2026-07-17 | INR 73.75 | -5.59% | INR 77.46 | INR 83.90 | INR 72.11 | 2.86M |
| 2026-07-16 | INR 78.12 | +16.25% | INR 70.30 | INR 79.90 | INR 68.73 | 3.65M |
| 2026-07-15 | INR 67.20 | +5.98% | INR 64.77 | INR 67.54 | INR 63.62 | 415.09K |
| 2026-07-14 | INR 63.41 | -3.34% | INR 65.59 | INR 66.70 | INR 62.76 | 78.50K |
| 2026-07-13 | INR 65.60 | +3.50% | INR 63.20 | INR 66.70 | INR 62.00 | 187.33K |
| 2026-07-10 | INR 63.38 | -0.63% | INR 66.00 | INR 66.90 | INR 62.50 | 183.26K |
| 2026-07-09 | INR 63.78 | +6.42% | INR 60.41 | INR 64.25 | INR 60.41 | 173.09K |
| 2026-07-08 | INR 59.93 | -4.43% | INR 63.00 | INR 63.37 | INR 58.71 | 244.52K |
| 2026-07-07 | INR 62.71 | -1.74% | INR 62.70 | INR 64.80 | INR 61.61 | 103.98K |
| 2026-07-06 | INR 63.82 | -6.56% | INR 70.10 | INR 71.00 | INR 63.30 | 329.05K |
| 2026-07-03 | INR 68.30 | +0.96% | INR 69.40 | INR 69.65 | INR 67.21 | 115.52K |
| 2026-07-02 | INR 67.65 | -2.10% | INR 69.44 | INR 69.90 | INR 67.50 | 121.28K |
| 2026-07-01 | INR 69.10 | +1.95% | INR 67.78 | INR 69.50 | INR 67.38 | 125.58K |
| 2026-06-30 | INR 67.78 | +2.98% | INR 65.82 | INR 68.00 | INR 65.82 | 123.09K |
| 2026-06-29 | INR 65.82 | +4.99% | INR 62.05 | INR 65.82 | INR 61.60 | 159.77K |
| 2026-06-26 | INR 62.69 | 0.00% | INR 62.69 | INR 62.69 | INR 62.69 | 0 |
| 2026-06-25 | INR 62.69 | +2.05% | INR 61.45 | INR 63.65 | INR 59.51 | 65.54K |
| 2026-06-24 | INR 61.43 | -3.79% | INR 63.54 | INR 63.54 | INR 60.75 | 56.84K |
| 2026-06-23 | INR 63.85 | -1.13% | INR 65.94 | INR 66.50 | INR 62.20 | 117.62K |
| 2026-06-22 | INR 64.58 | +1.97% | INR 64.90 | INR 65.25 | INR 63.33 | 153.44K |
| 2026-06-19 | INR 63.33 | +3.62% | INR 62.80 | INR 63.90 | INR 61.00 | 137.23K |
| 2026-06-18 | INR 61.12 | +5.00% | INR 59.11 | INR 61.12 | INR 58.50 | 124.88K |
| 2026-06-17 | INR 58.21 | +1.78% | INR 56.50 | INR 59.94 | INR 56.50 | 311.23K |
| 2026-06-16 | INR 57.19 | +2.14% | INR 56.00 | INR 58.00 | INR 56.00 | 232.42K |
| 2026-06-15 | INR 55.99 | -0.14% | INR 56.35 | INR 58.45 | INR 55.50 | 65.16K |
| 2026-06-12 | INR 56.07 | +1.82% | INR 54.11 | INR 56.30 | INR 54.11 | 241.48K |
| 2026-06-11 | INR 55.07 | -0.31% | INR 55.94 | INR 56.00 | INR 54.01 | 35.34K |
| 2026-06-10 | INR 55.24 | -0.49% | INR 55.88 | INR 56.88 | INR 54.00 | 41.00K |
| 2026-06-09 | INR 55.51 | -0.05% | INR 55.01 | INR 56.49 | INR 55.01 | 225.46K |
| 2026-06-08 | INR 55.54 | -0.50% | INR 55.99 | INR 56.75 | INR 54.65 | 48.25K |
| 2026-06-05 | INR 55.82 | -0.82% | INR 56.26 | INR 56.45 | INR 55.60 | 22.80K |
| 2026-06-04 | INR 56.28 | +1.59% | INR 55.97 | INR 56.50 | INR 55.00 | 63.96K |
| 2026-06-03 | INR 55.40 | -0.81% | INR 55.75 | INR 55.90 | INR 55.00 | 37.34K |
| 2026-06-02 | INR 55.85 | +1.21% | INR 55.49 | INR 56.00 | INR 54.10 | 45.38K |
| 2026-06-01 | INR 55.18 | +1.15% | INR 55.49 | INR 57.18 | INR 54.00 | 298.63K |
| 2026-05-29 | INR 54.55 | -1.05% | INR 55.95 | INR 55.95 | INR 54.00 | 240.00K |