Prestige Estates Projects Limited PRESTIGE
NSE · India · Finance
INR 1,486.10+4.20 (+0.28%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,481.90 | +4.54% | INR 1,425.00 | INR 1,493.00 | INR 1,420.50 | 1.28M |
| 2026-09-29 | INR 1,417.50 | -3.62% | INR 1,465.00 | INR 1,465.00 | INR 1,417.50 | 746.20K |
| 2026-09-28 | INR 1,470.80 | -0.47% | INR 1,465.20 | INR 1,470.80 | INR 1,437.40 | 576.98K |
| 2026-09-25 | INR 1,477.80 | +0.19% | INR 1,470.00 | INR 1,486.90 | INR 1,449.50 | 312.84K |
| 2026-09-24 | INR 1,475.00 | -1.01% | INR 1,469.10 | INR 1,495.80 | INR 1,463.10 | 286.76K |
| 2026-09-23 | INR 1,490.00 | +0.70% | INR 1,479.60 | INR 1,507.40 | INR 1,479.10 | 141.42K |
| 2026-09-22 | INR 1,479.60 | +0.38% | INR 1,483.00 | INR 1,495.10 | INR 1,454.00 | 512.56K |
| 2026-09-21 | INR 1,474.00 | +2.71% | INR 1,442.20 | INR 1,478.00 | INR 1,442.20 | 294.87K |
| 2026-09-18 | INR 1,435.10 | -0.35% | INR 1,447.00 | INR 1,471.60 | INR 1,435.10 | 562.62K |
| 2026-09-17 | INR 1,440.10 | +1.13% | INR 1,424.00 | INR 1,456.70 | INR 1,420.10 | 598.44K |
| 2026-09-16 | INR 1,424.00 | +0.49% | INR 1,418.90 | INR 1,442.00 | INR 1,409.10 | 498.20K |
| 2026-09-15 | INR 1,417.00 | -5.41% | INR 1,498.20 | INR 1,514.90 | INR 1,417.00 | 410.06K |
| 2026-09-14 | INR 1,498.00 | 0.00% | INR 1,498.00 | INR 1,498.00 | INR 1,498.00 | 0 |
| 2026-09-11 | INR 1,498.00 | -2.95% | INR 1,530.50 | INR 1,530.80 | INR 1,467.20 | 746.63K |
| 2026-09-10 | INR 1,543.60 | +0.21% | INR 1,534.80 | INR 1,544.00 | INR 1,518.60 | 296.17K |
| 2026-09-09 | INR 1,540.40 | -1.36% | INR 1,554.20 | INR 1,557.90 | INR 1,534.10 | 499.80K |
| 2026-09-08 | INR 1,561.60 | +0.75% | INR 1,549.10 | INR 1,566.00 | INR 1,532.00 | 505.14K |
| 2026-09-07 | INR 1,550.00 | -2.33% | INR 1,595.00 | INR 1,595.00 | INR 1,550.00 | 231.99K |
| 2026-09-04 | INR 1,587.00 | -1.75% | INR 1,620.10 | INR 1,646.60 | INR 1,565.20 | 588.02K |
| 2026-09-03 | INR 1,615.20 | +2.10% | INR 1,589.00 | INR 1,641.40 | INR 1,585.90 | 918.81K |
| 2026-09-02 | INR 1,582.00 | +0.76% | INR 1,562.20 | INR 1,582.00 | INR 1,521.80 | 546.25K |
| 2026-09-01 | INR 1,570.00 | -3.86% | INR 1,597.10 | INR 1,597.10 | INR 1,548.20 | 701.66K |
| 2026-08-31 | INR 1,633.00 | +2.83% | INR 1,592.00 | INR 1,633.00 | INR 1,542.00 | 698.84K |
| 2026-08-28 | INR 1,588.00 | -2.16% | INR 1,624.00 | INR 1,628.50 | INR 1,584.50 | 274.02K |
| 2026-08-27 | INR 1,623.00 | +0.49% | INR 1,623.60 | INR 1,635.90 | INR 1,609.60 | 264.30K |
| 2026-08-26 | INR 1,615.10 | -0.49% | INR 1,620.90 | INR 1,647.30 | INR 1,614.00 | 393.89K |
| 2026-08-25 | INR 1,623.00 | -0.78% | INR 1,631.90 | INR 1,631.90 | INR 1,606.20 | 286.01K |
| 2026-08-24 | INR 1,635.80 | +0.29% | INR 1,631.00 | INR 1,641.60 | INR 1,618.10 | 245.77K |
| 2026-08-21 | INR 1,631.00 | +2.87% | INR 1,592.00 | INR 1,651.30 | INR 1,590.00 | 961.95K |
| 2026-08-20 | INR 1,585.50 | +0.23% | INR 1,588.00 | INR 1,610.00 | INR 1,581.00 | 175.20K |
| 2026-08-19 | INR 1,581.80 | -0.52% | INR 1,595.00 | INR 1,595.00 | INR 1,570.00 | 187.22K |
| 2026-08-18 | INR 1,590.00 | -0.12% | INR 1,588.00 | INR 1,612.60 | INR 1,563.10 | 681.68K |
| 2026-08-17 | INR 1,591.90 | -0.04% | INR 1,594.00 | INR 1,598.20 | INR 1,561.30 | 1.05M |
| 2026-08-14 | INR 1,592.50 | -1.63% | INR 1,620.00 | INR 1,623.90 | INR 1,582.40 | 275.25K |
| 2026-08-13 | INR 1,618.90 | +1.77% | INR 1,591.40 | INR 1,618.90 | INR 1,569.00 | 468.92K |
| 2026-08-12 | INR 1,590.70 | +0.30% | INR 1,592.00 | INR 1,594.00 | INR 1,555.30 | 221.18K |
| 2026-08-11 | INR 1,585.90 | -0.20% | INR 1,607.90 | INR 1,643.50 | INR 1,574.90 | 1.26M |
| 2026-08-10 | INR 1,589.00 | +0.27% | INR 1,585.00 | INR 1,605.50 | INR 1,561.60 | 299.29K |
| 2026-08-07 | INR 1,584.80 | +0.43% | INR 1,577.00 | INR 1,599.80 | INR 1,565.80 | 475.17K |
| 2026-08-06 | INR 1,578.00 | -0.94% | INR 1,604.20 | INR 1,613.60 | INR 1,570.50 | 746.85K |
| 2026-08-05 | INR 1,593.00 | -0.13% | INR 1,610.00 | INR 1,641.90 | INR 1,591.40 | 383.64K |
| 2026-08-04 | INR 1,595.00 | -4.49% | INR 1,655.00 | INR 1,655.00 | INR 1,576.00 | 614.00K |
| 2026-08-03 | INR 1,670.00 | +3.33% | INR 1,620.00 | INR 1,670.00 | INR 1,610.50 | 349.99K |
| 2026-07-31 | INR 1,616.20 | +1.34% | INR 1,595.50 | INR 1,624.40 | INR 1,585.00 | 671.05K |
| 2026-07-30 | INR 1,594.80 | -4.67% | INR 1,607.10 | INR 1,631.70 | INR 1,589.60 | 1.02M |
| 2026-07-29 | INR 1,673.00 | -0.55% | INR 1,696.00 | INR 1,702.40 | INR 1,657.40 | 908.88K |
| 2026-07-28 | INR 1,682.30 | +2.29% | INR 1,656.80 | INR 1,689.00 | INR 1,638.00 | 618.58K |
| 2026-07-27 | INR 1,644.60 | +3.25% | INR 1,619.00 | INR 1,649.80 | INR 1,604.70 | 652.72K |
| 2026-07-24 | INR 1,592.80 | -1.92% | INR 1,614.90 | INR 1,618.60 | INR 1,579.30 | 793.04K |
| 2026-07-23 | INR 1,624.00 | -2.35% | INR 1,663.00 | INR 1,674.00 | INR 1,620.00 | 331.67K |
| 2026-07-22 | INR 1,663.10 | -2.57% | INR 1,700.00 | INR 1,709.70 | INR 1,650.00 | 723.43K |
| 2026-07-21 | INR 1,706.90 | +2.26% | INR 1,669.10 | INR 1,712.20 | INR 1,662.30 | 343.36K |
| 2026-07-20 | INR 1,669.10 | -1.41% | INR 1,690.70 | INR 1,691.40 | INR 1,660.00 | 371.03K |
| 2026-07-17 | INR 1,693.00 | +3.12% | INR 1,641.70 | INR 1,697.90 | INR 1,633.30 | 1.06M |
| 2026-07-16 | INR 1,641.70 | -2.63% | INR 1,690.00 | INR 1,692.10 | INR 1,630.30 | 1.17M |
| 2026-07-15 | INR 1,686.00 | -0.45% | INR 1,699.10 | INR 1,716.00 | INR 1,682.70 | 335.24K |
| 2026-07-14 | INR 1,693.60 | -1.78% | INR 1,715.00 | INR 1,729.90 | INR 1,684.00 | 872.61K |
| 2026-07-13 | INR 1,724.30 | -0.51% | INR 1,715.10 | INR 1,730.50 | INR 1,687.60 | 802.55K |
| 2026-07-10 | INR 1,733.20 | +3.54% | INR 1,694.00 | INR 1,741.50 | INR 1,652.90 | 871.92K |
| 2026-07-09 | INR 1,673.90 | +2.36% | INR 1,628.00 | INR 1,683.20 | INR 1,628.00 | 742.65K |
| 2026-07-08 | INR 1,635.30 | -2.27% | INR 1,657.10 | INR 1,689.00 | INR 1,617.80 | 1.04M |
| 2026-07-07 | INR 1,673.30 | -1.77% | INR 1,715.00 | INR 1,715.00 | INR 1,659.40 | 1.49M |
| 2026-07-06 | INR 1,703.50 | +2.13% | INR 1,683.00 | INR 1,718.50 | INR 1,666.90 | 1.57M |
| 2026-07-03 | INR 1,668.00 | -0.36% | INR 1,682.00 | INR 1,698.90 | INR 1,647.80 | 1.05M |
| 2026-07-02 | INR 1,674.10 | +3.00% | INR 1,643.50 | INR 1,682.50 | INR 1,635.70 | 1.77M |
| 2026-07-01 | INR 1,625.30 | +3.88% | INR 1,579.90 | INR 1,630.00 | INR 1,564.80 | 1.06M |
| 2026-06-30 | INR 1,564.60 | +1.64% | INR 1,548.10 | INR 1,576.30 | INR 1,540.30 | 645.31K |
| 2026-06-29 | INR 1,539.40 | -1.09% | INR 1,572.00 | INR 1,572.00 | INR 1,523.20 | 354.38K |
| 2026-06-26 | INR 1,556.30 | 0.00% | INR 1,556.30 | INR 1,556.30 | INR 1,556.30 | 0 |
| 2026-06-25 | INR 1,556.30 | +0.99% | INR 1,548.10 | INR 1,576.70 | INR 1,548.10 | 735.19K |
| 2026-06-24 | INR 1,541.10 | +1.88% | INR 1,505.00 | INR 1,545.00 | INR 1,498.00 | 754.20K |
| 2026-06-23 | INR 1,512.70 | +0.01% | INR 1,500.00 | INR 1,580.60 | INR 1,500.00 | 1.99M |
| 2026-06-22 | INR 1,512.50 | +1.02% | INR 1,504.30 | INR 1,525.80 | INR 1,493.60 | 788.59K |
| 2026-06-19 | INR 1,497.30 | -1.99% | INR 1,500.00 | INR 1,504.80 | INR 1,473.00 | 810.77K |
| 2026-06-18 | INR 1,527.70 | +0.41% | INR 1,511.80 | INR 1,535.90 | INR 1,495.00 | 1.02M |
| 2026-06-17 | INR 1,521.50 | +0.03% | INR 1,510.00 | INR 1,526.80 | INR 1,492.00 | 914.42K |
| 2026-06-16 | INR 1,521.10 | +3.30% | INR 1,478.00 | INR 1,527.90 | INR 1,461.10 | 1.40M |
| 2026-06-15 | INR 1,472.50 | +6.14% | INR 1,415.00 | INR 1,481.40 | INR 1,394.00 | 1.21M |
| 2026-06-12 | INR 1,387.30 | +4.68% | INR 1,354.90 | INR 1,394.00 | INR 1,334.10 | 465.65K |
| 2026-06-11 | INR 1,325.30 | -0.20% | INR 1,312.60 | INR 1,335.90 | INR 1,311.00 | 700.75K |
| 2026-06-10 | INR 1,328.00 | -1.92% | INR 1,347.00 | INR 1,359.20 | INR 1,320.00 | 186.55K |
| 2026-06-09 | INR 1,354.00 | +1.99% | INR 1,339.00 | INR 1,360.00 | INR 1,333.30 | 351.68K |
| 2026-06-08 | INR 1,327.60 | -3.87% | INR 1,365.00 | INR 1,376.00 | INR 1,314.20 | 489.63K |
| 2026-06-05 | INR 1,381.10 | +1.79% | INR 1,368.90 | INR 1,409.50 | INR 1,356.90 | 880.76K |
| 2026-06-04 | INR 1,356.80 | +0.83% | INR 1,330.00 | INR 1,364.60 | INR 1,325.00 | 376.49K |
| 2026-06-03 | INR 1,345.60 | -3.54% | INR 1,399.00 | INR 1,399.00 | INR 1,336.20 | 630.97K |
| 2026-06-02 | INR 1,395.00 | +2.71% | INR 1,354.10 | INR 1,403.30 | INR 1,343.80 | 382.25K |
| 2026-06-01 | INR 1,358.20 | -0.80% | INR 1,377.90 | INR 1,390.00 | INR 1,349.90 | 534.38K |
| 2026-05-29 | INR 1,369.20 | -2.19% | INR 1,389.20 | INR 1,423.00 | INR 1,353.80 | 1.18M |
| 2026-05-28 | INR 1,399.80 | 0.00% | INR 1,399.80 | INR 1,399.80 | INR 1,399.80 | 0 |