ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/PRH

Polski Holding Rozwoju S.A. PRH

GPWTechnology ServicesPoland
PLN 1.94+0.01 (+0.52%)

Market closed· Nov 4, 2026, 2:38 PM UTC· PLN · Data may be delayed

Day's range
1.901.99
52-week range
1.543.96

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
May 14, 2026PLN 2.200.00%PLN 2.20PLN 2.20PLN 2.183.33K
May 13, 2026PLN 2.20-2.65%PLN 2.26PLN 2.26PLN 2.105.30K
May 12, 2026PLN 2.260.00%PLN 2.28PLN 2.30PLN 2.149.83K
May 11, 2026PLN 2.26-2.59%PLN 2.14PLN 2.34PLN 2.148.22K
May 08, 2026PLN 2.32+6.42%PLN 2.00PLN 2.36PLN 2.0036.57K
May 07, 2026PLN 2.18+7.92%PLN 2.04PLN 2.24PLN 2.048.53K
May 06, 2026PLN 2.02+4.66%PLN 1.93PLN 2.02PLN 1.8721.09K
May 05, 2026PLN 1.93-1.53%PLN 1.84PLN 2.20PLN 1.7823.74K
May 04, 2026PLN 1.96+1.03%PLN 1.94PLN 1.98PLN 1.7811.59K
Apr 30, 2026PLN 1.94-5.83%PLN 2.06PLN 2.16PLN 1.859.99K
Apr 29, 2026PLN 2.06-2.83%PLN 2.12PLN 2.16PLN 2.006.58K
Apr 28, 2026PLN 2.12+0.95%PLN 1.92PLN 2.20PLN 1.9217.90K
Apr 27, 2026PLN 2.10-7.89%PLN 2.28PLN 2.28PLN 2.0018.54K
Apr 24, 2026PLN 2.28-0.87%PLN 2.28PLN 2.28PLN 2.285
Apr 23, 2026PLN 2.30+0.88%PLN 2.18PLN 2.30PLN 2.1218.00K
Apr 22, 2026PLN 2.280.00%PLN 2.26PLN 2.30PLN 2.264.75K
Apr 21, 2026PLN 2.28+0.88%PLN 2.30PLN 2.44PLN 2.208.86K
Apr 20, 2026PLN 2.26-2.59%PLN 2.34PLN 2.50PLN 2.126.51K
Apr 17, 2026PLN 2.32-0.85%PLN 2.36PLN 2.36PLN 2.32197
Apr 16, 2026PLN 2.34+7.34%PLN 2.26PLN 2.38PLN 2.221.75K
Apr 15, 2026PLN 2.18-6.84%PLN 2.48PLN 2.48PLN 2.187.91K
Apr 14, 2026PLN 2.34-6.40%PLN 2.50PLN 2.50PLN 2.285.06K
Apr 13, 2026PLN 2.500.00%PLN 2.44PLN 2.52PLN 2.403.87K
Apr 10, 2026PLN 2.50-1.57%PLN 2.56PLN 2.56PLN 2.42902
Apr 09, 2026PLN 2.54-3.79%PLN 2.64PLN 2.64PLN 2.421.22K
Apr 08, 2026PLN 2.640.00%PLN 2.64PLN 2.68PLN 2.484.60K
Apr 07, 2026PLN 2.64+1.54%PLN 2.32PLN 2.64PLN 2.026.30K
Apr 02, 2026PLN 2.60+0.78%PLN 2.56PLN 2.64PLN 2.143.75K
Apr 01, 2026PLN 2.58-4.44%PLN 2.70PLN 2.70PLN 2.401.53K
Mar 31, 2026PLN 2.70+1.50%PLN 2.66PLN 2.70PLN 2.6640
30 of 63 rows