PRIM Historical data - PT Royal Prima Tbk

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 122.00	+0.83%	IDR 121.00	IDR 125.00	IDR 119.00	4.59M
2026-09-30	IDR 121.00	-1.63%	IDR 123.00	IDR 124.00	IDR 120.00	1.09M
2026-09-29	IDR 123.00	+2.50%	IDR 120.00	IDR 124.00	IDR 118.00	2.55M
2026-09-28	IDR 120.00	-0.83%	IDR 120.00	IDR 123.00	IDR 113.00	6.73M
2026-09-25	IDR 121.00	-0.82%	IDR 122.00	IDR 123.00	IDR 118.00	2.36M
2026-09-24	IDR 122.00	0.00%	IDR 122.00	IDR 124.00	IDR 119.00	1.18M
2026-09-23	IDR 122.00	0.00%	IDR 124.00	IDR 124.00	IDR 121.00	246.10K
2026-09-22	IDR 122.00	-0.81%	IDR 123.00	IDR 125.00	IDR 121.00	2.24M
2026-09-21	IDR 123.00	+2.50%	IDR 120.00	IDR 123.00	IDR 120.00	2.55M
2026-09-18	IDR 120.00	0.00%	IDR 121.00	IDR 122.00	IDR 119.00	2.22M
2026-09-17	IDR 120.00	-0.83%	IDR 121.00	IDR 123.00	IDR 118.00	3.47M
2026-09-16	IDR 121.00	+0.83%	IDR 120.00	IDR 122.00	IDR 119.00	2.40M
2026-09-15	IDR 120.00	+0.84%	IDR 121.00	IDR 122.00	IDR 118.00	2.42M
2026-09-14	IDR 119.00	-0.83%	IDR 119.00	IDR 124.00	IDR 119.00	6.29M
2026-09-11	IDR 120.00	+2.56%	IDR 116.00	IDR 121.00	IDR 116.00	3.81M
2026-09-10	IDR 117.00	-3.31%	IDR 121.00	IDR 121.00	IDR 117.00	6.28M
2026-09-09	IDR 121.00	-0.82%	IDR 122.00	IDR 122.00	IDR 119.00	3.07M
2026-09-08	IDR 122.00	-0.81%	IDR 123.00	IDR 123.00	IDR 118.00	12.09M
2026-09-07	IDR 123.00	+5.13%	IDR 124.00	IDR 134.00	IDR 120.00	67.94M
2026-09-04	IDR 117.00	0.00%	IDR 117.00	IDR 120.00	IDR 117.00	1.64M
2026-09-03	IDR 117.00	-0.85%	IDR 118.00	IDR 120.00	IDR 117.00	2.07M
2026-09-02	IDR 118.00	+0.85%	IDR 117.00	IDR 119.00	IDR 115.00	3.45M
2026-09-01	IDR 117.00	-2.50%	IDR 120.00	IDR 120.00	IDR 116.00	3.43M
2026-08-31	IDR 120.00	0.00%	IDR 121.00	IDR 122.00	IDR 118.00	3.28M
2026-08-28	IDR 120.00	+0.84%	IDR 120.00	IDR 121.00	IDR 119.00	1.86M
2026-08-27	IDR 119.00	+1.71%	IDR 115.00	IDR 122.00	IDR 114.00	6.28M
2026-08-26	IDR 117.00	-2.50%	IDR 121.00	IDR 121.00	IDR 117.00	3.39M
2026-08-24	IDR 120.00	+2.56%	IDR 118.00	IDR 123.00	IDR 118.00	11.09M
2026-08-21	IDR 117.00	+1.74%	IDR 116.00	IDR 117.00	IDR 114.00	6.03M
2026-08-20	IDR 115.00	+1.77%	IDR 115.00	IDR 116.00	IDR 112.00	8.92M
2026-08-19	IDR 113.00	-1.74%	IDR 115.00	IDR 115.00	IDR 112.00	5.63M
2026-08-18	IDR 115.00	+1.77%	IDR 114.00	IDR 115.00	IDR 112.00	5.48M
2026-08-14	IDR 113.00	0.00%	IDR 114.00	IDR 115.00	IDR 112.00	7.64M
2026-08-13	IDR 113.00	+3.67%	IDR 110.00	IDR 114.00	IDR 107.00	11.05M
2026-08-12	IDR 109.00	-0.91%	IDR 110.00	IDR 110.00	IDR 108.00	2.51M
2026-08-11	IDR 110.00	+1.85%	IDR 107.00	IDR 110.00	IDR 104.00	8.42M
2026-08-10	IDR 108.00	-1.82%	IDR 111.00	IDR 111.00	IDR 107.00	5.54M
2026-08-07	IDR 110.00	-2.65%	IDR 113.00	IDR 113.00	IDR 110.00	4.81M
2026-08-06	IDR 113.00	+0.89%	IDR 112.00	IDR 116.00	IDR 112.00	11.87M
2026-08-05	IDR 112.00	-0.88%	IDR 115.00	IDR 115.00	IDR 110.00	10.67M
2026-08-04	IDR 113.00	+4.63%	IDR 108.00	IDR 118.00	IDR 107.00	45.23M
2026-08-03	IDR 108.00	+5.88%	IDR 103.00	IDR 118.00	IDR 102.00	45.52M
2026-07-31	IDR 102.00	-1.92%	IDR 104.00	IDR 105.00	IDR 101.00	8.84M
2026-07-30	IDR 104.00	+0.97%	IDR 104.00	IDR 105.00	IDR 101.00	3.44M
2026-07-29	IDR 103.00	+0.98%	IDR 102.00	IDR 105.00	IDR 101.00	6.23M
2026-07-28	IDR 102.00	-4.67%	IDR 103.00	IDR 108.00	IDR 101.00	15.43M
2026-07-27	IDR 107.00	+2.88%	IDR 105.00	IDR 110.00	IDR 103.00	36.48M
2026-07-24	IDR 104.00	+4.00%	IDR 100.00	IDR 104.00	IDR 100.00	13.94M
2026-07-23	IDR 100.00	+2.04%	IDR 99.00	IDR 101.00	IDR 98.00	9.24M
2026-07-22	IDR 98.00	+1.03%	IDR 98.00	IDR 99.00	IDR 97.00	2.80M
2026-07-21	IDR 97.00	+2.11%	IDR 97.00	IDR 98.00	IDR 95.00	4.09M
2026-07-20	IDR 95.00	+3.26%	IDR 92.00	IDR 96.00	IDR 90.00	9.85M
2026-07-17	IDR 92.00	-1.08%	IDR 94.00	IDR 94.00	IDR 89.00	5.88M
2026-07-16	IDR 93.00	-1.06%	IDR 94.00	IDR 97.00	IDR 92.00	6.30M
2026-07-15	IDR 94.00	-4.08%	IDR 98.00	IDR 99.00	IDR 94.00	10.01M
2026-07-14	IDR 98.00	-1.01%	IDR 99.00	IDR 101.00	IDR 97.00	5.98M
2026-07-13	IDR 99.00	+3.13%	IDR 96.00	IDR 101.00	IDR 96.00	7.33M
2026-07-10	IDR 96.00	0.00%	IDR 96.00	IDR 99.00	IDR 95.00	8.80M
2026-07-09	IDR 96.00	-1.03%	IDR 95.00	IDR 98.00	IDR 90.00	12.25M
2026-07-08	IDR 97.00	+3.19%	IDR 94.00	IDR 103.00	IDR 92.00	55.79M
2026-07-07	IDR 94.00	+4.44%	IDR 90.00	IDR 95.00	IDR 89.00	12.13M
2026-07-06	IDR 90.00	+1.12%	IDR 90.00	IDR 92.00	IDR 88.00	3.23M
2026-07-03	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 87.00	6.24M
2026-07-02	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 88.00	3.90M
2026-07-01	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 87.00	8.00M
2026-06-30	IDR 89.00	+1.14%	IDR 88.00	IDR 89.00	IDR 85.00	3.18M
2026-06-29	IDR 88.00	+3.53%	IDR 84.00	IDR 90.00	IDR 84.00	10.10M
2026-06-26	IDR 85.00	0.00%	IDR 85.00	IDR 87.00	IDR 84.00	2.06M
2026-06-25	IDR 85.00	0.00%	IDR 85.00	IDR 88.00	IDR 84.00	3.32M
2026-06-24	IDR 85.00	-1.16%	IDR 87.00	IDR 89.00	IDR 83.00	4.42M
2026-06-23	IDR 86.00	-2.27%	IDR 88.00	IDR 89.00	IDR 86.00	3.20M
2026-06-22	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 86.00	5.66M
2026-06-19	IDR 87.00	+4.82%	IDR 83.00	IDR 87.00	IDR 82.00	5.30M
2026-06-18	IDR 83.00	0.00%	IDR 83.00	IDR 85.00	IDR 82.00	2.92M
2026-06-17	IDR 83.00	+2.47%	IDR 81.00	IDR 84.00	IDR 81.00	2.54M
2026-06-15	IDR 81.00	+2.53%	IDR 79.00	IDR 84.00	IDR 78.00	3.49M
2026-06-12	IDR 79.00	+2.60%	IDR 78.00	IDR 79.00	IDR 74.00	2.50M
2026-06-11	IDR 77.00	0.00%	IDR 78.00	IDR 80.00	IDR 76.00	2.05M
2026-06-10	IDR 77.00	+1.32%	IDR 76.00	IDR 78.00	IDR 75.00	4.25M
2026-06-09	IDR 76.00	+2.70%	IDR 74.00	IDR 77.00	IDR 73.00	4.03M
2026-06-08	IDR 74.00	-1.33%	IDR 74.00	IDR 76.00	IDR 69.00	6.24M
2026-06-05	IDR 75.00	+1.35%	IDR 74.00	IDR 77.00	IDR 71.00	8.61M
2026-06-04	IDR 74.00	-2.63%	IDR 76.00	IDR 83.00	IDR 65.00	7.09M
2026-06-03	IDR 76.00	-7.32%	IDR 82.00	IDR 88.00	IDR 75.00	23.10M
2026-06-02	IDR 82.00	-1.20%	IDR 82.00	IDR 83.00	IDR 80.00	5.39M
2026-05-29	IDR 83.00	-1.19%	IDR 84.00	IDR 85.00	IDR 82.00	5.89M
2026-05-28	IDR 84.00	0.00%	IDR 84.00	IDR 84.00	IDR 84.00	0
2026-05-27	IDR 84.00	0.00%	IDR 84.00	IDR 84.00	IDR 84.00	0
2026-05-26	IDR 84.00	-2.33%	IDR 87.00	IDR 88.00	IDR 84.00	11.36M
2026-05-25	IDR 86.00	0.00%	IDR 86.00	IDR 91.00	IDR 86.00	10.18M

PT Royal Prima Tbk PRIM

PT Royal Prima Tbk PRIM

Historical data (last year, daily)