Prime Office A/S PRIMOF
OMXCOP · Denmark · Finance
DKK 238.00-2.00 (-0.83%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 238.00 | -0.83% | DKK 238.00 | DKK 238.00 | DKK 238.00 | 350 |
| 2026-09-30 | DKK 240.00 | +5.26% | DKK 230.00 | DKK 240.00 | DKK 230.00 | 10.63K |
| 2026-09-29 | DKK 228.00 | -4.20% | DKK 228.00 | DKK 228.00 | DKK 228.00 | 115 |
| 2026-09-28 | DKK 238.00 | 0.00% | DKK 238.00 | DKK 238.00 | DKK 230.00 |
| 310 |
| 2026-09-25 | DKK 238.00 | +0.85% | DKK 238.00 | DKK 238.00 | DKK 238.00 | 86 |
| 2026-09-24 | DKK 236.00 | 0.00% | DKK 236.00 | DKK 238.00 | DKK 236.00 | 2.05K |
| 2026-09-23 | DKK 236.00 | 0.00% | DKK 236.00 | DKK 236.00 | DKK 236.00 | 21 |
| 2026-09-22 | DKK 236.00 | +3.51% | DKK 232.00 | DKK 236.00 | DKK 232.00 | 269 |
| 2026-09-21 | DKK 228.00 | 0.00% | DKK 228.00 | DKK 228.00 | DKK 228.00 | 0 |
| 2026-09-18 | DKK 228.00 | -4.20% | DKK 238.00 | DKK 238.00 | DKK 228.00 | 421 |
| 2026-09-17 | DKK 238.00 | 0.00% | DKK 230.00 | DKK 238.00 | DKK 230.00 | 4.40K |
| 2026-09-16 | DKK 238.00 | 0.00% | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-09-15 | DKK 238.00 | 0.00% | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-09-14 | DKK 238.00 | +0.85% | DKK 238.00 | DKK 238.00 | DKK 238.00 | 71 |
| 2026-09-11 | DKK 236.00 | +3.51% | DKK 236.00 | DKK 238.00 | DKK 236.00 | 317 |
| 2026-09-10 | DKK 228.00 | -2.56% | DKK 232.00 | DKK 232.00 | DKK 228.00 | 2.44K |
| 2026-09-09 | DKK 234.00 | +0.86% | DKK 234.00 | DKK 234.00 | DKK 234.00 | 100 |
| 2026-09-08 | DKK 232.00 | -1.69% | DKK 228.00 | DKK 234.00 | DKK 228.00 | 200 |
| 2026-09-07 | DKK 236.00 | +3.51% | DKK 228.00 | DKK 238.00 | DKK 228.00 | 256 |
| 2026-09-04 | DKK 228.00 | -2.56% | DKK 230.00 | DKK 230.00 | DKK 228.00 | 201 |
| 2026-09-03 | DKK 234.00 | 0.00% | DKK 234.00 | DKK 234.00 | DKK 234.00 | 0 |
| 2026-09-02 | DKK 234.00 | +2.63% | DKK 234.00 | DKK 240.00 | DKK 234.00 | 2.31K |
| 2026-09-01 | DKK 228.00 | 0.00% | DKK 228.00 | DKK 228.00 | DKK 228.00 | 0 |
| 2026-08-31 | DKK 228.00 | -1.72% | DKK 226.00 | DKK 230.00 | DKK 226.00 | 467 |
| 2026-08-28 | DKK 232.00 | 0.00% | DKK 232.00 | DKK 232.00 | DKK 232.00 | 0 |
| 2026-08-27 | DKK 232.00 | -3.33% | DKK 232.00 | DKK 232.00 | DKK 232.00 | 10 |
| 2026-08-26 | DKK 240.00 | 0.00% | DKK 240.00 | DKK 240.00 | DKK 240.00 | 0 |
| 2026-08-25 | DKK 240.00 | +3.45% | DKK 236.00 | DKK 240.00 | DKK 234.00 | 73 |
| 2026-08-24 | DKK 232.00 | -2.52% | DKK 240.00 | DKK 244.00 | DKK 232.00 | 382 |
| 2026-08-21 | DKK 238.00 | -6.30% | DKK 244.00 | DKK 244.00 | DKK 234.00 | 753 |
| 2026-08-20 | DKK 254.00 | 0.00% | DKK 254.00 | DKK 254.00 | DKK 254.00 | 0 |
| 2026-08-19 | DKK 254.00 | 0.00% | DKK 254.00 | DKK 254.00 | DKK 254.00 | 0 |
| 2026-08-18 | DKK 254.00 | +2.42% | DKK 244.00 | DKK 254.00 | DKK 244.00 | 876 |
| 2026-08-17 | DKK 248.00 | +2.48% | DKK 244.00 | DKK 250.00 | DKK 244.00 | 994 |
| 2026-08-14 | DKK 242.00 | -2.42% | DKK 246.00 | DKK 246.00 | DKK 240.00 | 1.11K |
| 2026-08-13 | DKK 248.00 | +8.77% | DKK 246.00 | DKK 258.00 | DKK 246.00 | 1.62K |
| 2026-08-12 | DKK 228.00 | +15.74% | DKK 195.00 | DKK 238.00 | DKK 195.00 | 3.87K |
| 2026-08-11 | DKK 197.00 | 0.00% | DKK 197.00 | DKK 197.00 | DKK 197.00 | 0 |
| 2026-08-10 | DKK 197.00 | +0.51% | DKK 197.00 | DKK 197.00 | DKK 197.00 | 648 |
| 2026-08-07 | DKK 196.00 | +0.51% | DKK 196.00 | DKK 196.00 | DKK 196.00 | 175 |
| 2026-08-06 | DKK 195.00 | +1.04% | DKK 200.00 | DKK 200.00 | DKK 195.00 | 875 |
| 2026-08-05 | DKK 193.00 | -3.50% | DKK 199.00 | DKK 199.00 | DKK 190.00 | 861 |
| 2026-08-04 | DKK 200.00 | +5.26% | DKK 190.00 | DKK 200.00 | DKK 190.00 | 319 |
| 2026-08-03 | DKK 190.00 | -2.56% | DKK 189.00 | DKK 190.00 | DKK 189.00 | 1.55K |
| 2026-07-31 | DKK 195.00 | 0.00% | DKK 195.00 | DKK 195.00 | DKK 195.00 | 44 |
| 2026-07-30 | DKK 195.00 | +3.72% | DKK 192.00 | DKK 195.00 | DKK 192.00 | 1.00K |
| 2026-07-29 | DKK 188.00 | 0.00% | DKK 190.00 | DKK 190.00 | DKK 188.00 | 150 |
| 2026-07-28 | DKK 188.00 | 0.00% | DKK 188.00 | DKK 188.00 | DKK 188.00 | 0 |
| 2026-07-27 | DKK 188.00 | 0.00% | DKK 188.00 | DKK 188.00 | DKK 188.00 | 0 |
| 2026-07-24 | DKK 188.00 | -0.53% | DKK 188.00 | DKK 188.00 | DKK 188.00 | 110 |
| 2026-07-23 | DKK 189.00 | -4.06% | DKK 190.00 | DKK 190.00 | DKK 185.00 | 903 |
| 2026-07-22 | DKK 197.00 | -3.43% | DKK 195.00 | DKK 197.00 | DKK 188.00 | 509 |
| 2026-07-21 | DKK 204.00 | +0.99% | DKK 198.00 | DKK 204.00 | DKK 198.00 | 145 |
| 2026-07-20 | DKK 202.00 | 0.00% | DKK 202.00 | DKK 202.00 | DKK 202.00 | 0 |
| 2026-07-17 | DKK 202.00 | -0.98% | DKK 202.00 | DKK 202.00 | DKK 202.00 | 206 |
| 2026-07-16 | DKK 204.00 | +2.00% | DKK 204.00 | DKK 204.00 | DKK 204.00 | 50 |
| 2026-07-15 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 0 |
| 2026-07-14 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 0 |
| 2026-07-13 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 0 |
| 2026-07-10 | DKK 200.00 | -0.99% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 250 |
| 2026-07-09 | DKK 202.00 | 0.00% | DKK 202.00 | DKK 202.00 | DKK 202.00 | 0 |
| 2026-07-08 | DKK 202.00 | 0.00% | DKK 202.00 | DKK 202.00 | DKK 202.00 | 0 |
| 2026-07-07 | DKK 202.00 | -1.94% | DKK 202.00 | DKK 202.00 | DKK 202.00 | 239 |
| 2026-07-06 | DKK 206.00 | 0.00% | DKK 206.00 | DKK 206.00 | DKK 206.00 | 0 |
| 2026-07-03 | DKK 206.00 | 0.00% | DKK 200.00 | DKK 206.00 | DKK 200.00 | 502 |
| 2026-07-02 | DKK 206.00 | +3.00% | DKK 200.00 | DKK 206.00 | DKK 200.00 | 110 |
| 2026-07-01 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 4 |
| 2026-06-30 | DKK 200.00 | -1.96% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 490 |
| 2026-06-29 | DKK 204.00 | -0.97% | DKK 204.00 | DKK 204.00 | DKK 204.00 | 74 |
| 2026-06-26 | DKK 206.00 | +3.00% | DKK 200.00 | DKK 206.00 | DKK 200.00 | 462 |
| 2026-06-25 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 0 |
| 2026-06-24 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 0 |
| 2026-06-23 | DKK 200.00 | +2.56% | DKK 195.00 | DKK 200.00 | DKK 195.00 | 646 |
| 2026-06-22 | DKK 195.00 | 0.00% | DKK 195.00 | DKK 195.00 | DKK 195.00 | 180 |
| 2026-06-19 | DKK 195.00 | 0.00% | DKK 195.00 | DKK 195.00 | DKK 195.00 | 1.03K |
| 2026-06-18 | DKK 195.00 | 0.00% | DKK 195.00 | DKK 195.00 | DKK 195.00 | 50 |
| 2026-06-17 | DKK 195.00 | -0.51% | DKK 195.00 | DKK 195.00 | DKK 195.00 | 484 |
| 2026-06-16 | DKK 196.00 | +0.51% | DKK 188.00 | DKK 196.00 | DKK 188.00 | 90 |
| 2026-06-15 | DKK 195.00 | +1.56% | DKK 191.00 | DKK 195.00 | DKK 191.00 | 1.53K |
| 2026-06-12 | DKK 192.00 | -0.52% | DKK 192.00 | DKK 192.00 | DKK 192.00 | 76 |
| 2026-06-11 | DKK 193.00 | -1.03% | DKK 193.00 | DKK 193.00 | DKK 193.00 | 945 |
| 2026-06-10 | DKK 195.00 | -1.52% | DKK 193.00 | DKK 195.00 | DKK 190.00 | 506 |
| 2026-06-09 | DKK 198.00 | +2.06% | DKK 193.00 | DKK 198.00 | DKK 193.00 | 2.03K |
| 2026-06-08 | DKK 194.00 | -1.52% | DKK 194.00 | DKK 194.00 | DKK 194.00 | 3 |
| 2026-06-04 | DKK 197.00 | 0.00% | DKK 197.00 | DKK 197.00 | DKK 197.00 | 0 |
| 2026-06-03 | DKK 197.00 | 0.00% | DKK 197.00 | DKK 197.00 | DKK 197.00 | 0 |
| 2026-06-02 | DKK 197.00 | +1.55% | DKK 197.00 | DKK 197.00 | DKK 197.00 | 125 |
| 2026-06-01 | DKK 194.00 | 0.00% | DKK 194.00 | DKK 194.00 | DKK 194.00 | 0 |
| 2026-05-29 | DKK 194.00 | -2.51% | DKK 197.00 | DKK 197.00 | DKK 194.00 | 12 |
| 2026-05-28 | DKK 199.00 | 0.00% | DKK 199.00 | DKK 199.00 | DKK 199.00 | 0 |