Priority Jewels Limited PRIORITY
NSE · India · Consumer Durables
INR 291.55-10.05 (-3.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 290.45 | -3.70% | INR 297.00 | INR 298.90 | INR 280.25 | 271.38K |
| 2026-09-30 | INR 301.60 | +2.71% | INR 305.00 | INR 326.80 | INR 297.80 | 517.50K |
| 2026-09-29 | INR 293.64 | -2.42% | INR 295.65 | INR 302.00 | INR 279.87 | 379.09K |
| 2026-09-28 | INR 300.93 | -3.46% | INR 314.01 | INR 326.00 | INR 296.50 | 479.44K |
| 2026-09-25 | INR 311.73 | +2.55% | INR 303.36 | INR 329.55 | INR 286.20 | 1.39M |
| 2026-09-24 | INR 303.99 | +15.43% | INR 270.60 | INR 312.90 | INR 265.05 | 2.32M |
| 2026-09-23 | INR 263.35 | +17.83% | INR 224.00 | INR 268.20 | INR 223.80 | 1.27M |
| 2026-09-22 | INR 223.50 | -3.61% | INR 232.00 | INR 236.00 | INR 221.41 | 124.24K |
| 2026-09-21 | INR 231.88 | -0.08% | INR 230.71 | INR 239.39 | INR 228.00 | 383.63K |
| 2026-09-18 | INR 232.06 | +4.92% | INR 219.89 | INR 232.22 | INR 217.10 | 229.77K |
| 2026-09-17 | INR 221.17 | -0.17% | INR 217.10 | INR 224.70 | INR 215.00 | 105.06K |
| 2026-09-16 | INR 221.55 | +0.41% | INR 218.00 | INR 228.05 | INR 209.61 | 180.11K |
| 2026-09-15 | INR 220.64 | -3.57% | INR 232.99 | INR 234.00 | INR 217.61 | 118.72K |
| 2026-09-14 | INR 228.80 | 0.00% | INR 228.80 | INR 228.80 | INR 228.80 | 0 |
| 2026-09-11 | INR 228.80 | +0.83% | INR 225.00 | INR 231.00 | INR 220.00 | 139.87K |
| 2026-09-10 | INR 226.92 | -1.10% | INR 230.00 | INR 231.00 | INR 220.50 | 181.33K |
| 2026-09-09 | INR 229.45 | +5.00% | INR 215.00 | INR 229.45 | INR 215.00 | 352.39K |
| 2026-09-08 | INR 218.53 | -4.95% | INR 218.43 | INR 227.10 | INR 218.43 | 428.31K |
| 2026-09-07 | INR 229.92 | -4.80% | INR 245.00 | INR 245.00 | INR 229.43 | 730.03K |
| 2026-09-04 | INR 241.50 | — | INR 230.00 | INR 241.50 | INR 230.00 | 1.96M |