Priti International Ltd. PRITI
NSE · India · Consumer Durables
INR 32.90+0.19 (+0.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 32.79 | +0.24% | INR 31.50 | INR 33.00 | INR 30.65 | 30.73K |
| 2026-09-30 | INR 32.71 | +1.77% | INR 32.98 | INR 32.98 | INR 32.00 | 5.98K |
| 2026-09-29 | INR 32.14 | +2.59% | INR 32.00 | INR 32.48 | INR 30.50 | 6.07K |
| 2026-09-28 | INR 31.33 | -7.25% | INR 32.60 | INR 34.99 | INR 30.79 |
| 29.59K |
| 2026-09-25 | INR 33.78 | +3.59% | INR 32.95 | INR 34.25 | INR 32.62 | 3.80K |
| 2026-09-24 | INR 32.61 | -1.69% | INR 33.99 | INR 33.99 | INR 32.27 | 2.74K |
| 2026-09-23 | INR 33.17 | +0.82% | INR 33.80 | INR 33.80 | INR 32.60 | 4.12K |
| 2026-09-22 | INR 32.90 | -0.09% | INR 33.59 | INR 33.88 | INR 32.00 | 6.37K |
| 2026-09-21 | INR 32.93 | -1.50% | INR 33.43 | INR 33.90 | INR 32.58 | 7.92K |
| 2026-09-18 | INR 33.43 | +1.40% | INR 34.49 | INR 34.49 | INR 33.00 | 3.42K |
| 2026-09-17 | INR 32.97 | +3.16% | INR 31.96 | INR 34.00 | INR 31.03 | 6.30K |
| 2026-09-16 | INR 31.96 | -4.65% | INR 33.52 | INR 33.52 | INR 31.00 | 11.01K |
| 2026-09-15 | INR 33.52 | +1.15% | INR 33.00 | INR 35.00 | INR 33.00 | 4.85K |
| 2026-09-11 | INR 33.14 | -2.70% | INR 34.06 | INR 35.35 | INR 32.70 | 9.98K |
| 2026-09-10 | INR 34.06 | +1.76% | INR 34.00 | INR 34.10 | INR 33.01 | 28.19K |
| 2026-09-09 | INR 33.47 | +0.36% | INR 33.35 | INR 34.00 | INR 32.20 | 5.99K |
| 2026-09-08 | INR 33.35 | +0.03% | INR 33.34 | INR 33.50 | INR 33.34 | 4.64K |
| 2026-09-07 | INR 33.34 | -1.62% | INR 33.60 | INR 33.60 | INR 33.25 | 2.79K |
| 2026-09-04 | INR 33.89 | +1.62% | INR 34.05 | INR 34.05 | INR 32.51 | 4.10K |
| 2026-09-03 | INR 33.35 | +0.30% | INR 33.25 | INR 34.00 | INR 33.25 | 2.41K |
| 2026-09-02 | INR 33.25 | -0.12% | INR 33.99 | INR 33.99 | INR 33.25 | 3.14K |
| 2026-09-01 | INR 33.29 | +0.12% | INR 33.25 | INR 33.99 | INR 33.25 | 1.81K |
| 2026-08-31 | INR 33.25 | -3.20% | INR 34.64 | INR 34.64 | INR 33.00 | 6.53K |
| 2026-08-28 | INR 34.35 | +0.44% | INR 34.10 | INR 34.90 | INR 33.55 | 6.39K |
| 2026-08-27 | INR 34.20 | -2.87% | INR 34.08 | INR 35.95 | INR 34.08 | 1.80K |
| 2026-08-26 | INR 35.21 | +2.38% | INR 34.39 | INR 35.30 | INR 33.90 | 5.96K |
| 2026-08-25 | INR 34.39 | +2.26% | INR 33.99 | INR 34.75 | INR 33.90 | 8.11K |
| 2026-08-24 | INR 33.63 | +0.45% | INR 33.88 | INR 33.88 | INR 32.70 | 9.49K |
| 2026-08-21 | INR 33.48 | -0.24% | INR 33.56 | INR 34.00 | INR 32.52 | 6.08K |
| 2026-08-20 | INR 33.56 | +0.03% | INR 32.51 | INR 33.95 | INR 32.51 | 13.01K |
| 2026-08-19 | INR 33.55 | -1.84% | INR 33.21 | INR 34.48 | INR 33.21 | 6.13K |
| 2026-08-18 | INR 34.18 | -1.10% | INR 34.50 | INR 34.50 | INR 34.00 | 8.31K |
| 2026-08-17 | INR 34.56 | -3.44% | INR 34.35 | INR 35.40 | INR 34.35 | 7.45K |
| 2026-08-14 | INR 35.79 | -0.39% | INR 35.69 | INR 36.85 | INR 34.31 | 7.36K |
| 2026-08-13 | INR 35.93 | -0.17% | INR 34.75 | INR 35.99 | INR 34.35 | 8.86K |
| 2026-08-12 | INR 35.99 | -1.37% | INR 36.49 | INR 36.71 | INR 34.67 | 8.13K |
| 2026-08-11 | INR 36.49 | +0.80% | INR 36.50 | INR 36.98 | INR 35.77 | 2.96K |
| 2026-08-10 | INR 36.20 | -0.44% | INR 36.80 | INR 37.50 | INR 36.07 | 6.97K |
| 2026-08-07 | INR 36.36 | -1.99% | INR 37.00 | INR 37.00 | INR 36.31 | 7.24K |
| 2026-08-06 | INR 37.10 | +0.03% | INR 37.99 | INR 37.99 | INR 36.39 | 5.57K |
| 2026-08-05 | INR 37.09 | -1.98% | INR 37.79 | INR 37.79 | INR 36.50 | 3.09K |
| 2026-08-04 | INR 37.84 | +0.08% | INR 38.49 | INR 38.49 | INR 36.52 | 6.49K |
| 2026-08-03 | INR 37.81 | +1.53% | INR 37.20 | INR 38.20 | INR 37.00 | 4.15K |
| 2026-07-31 | INR 37.24 | +1.31% | INR 36.79 | INR 37.48 | INR 36.00 | 3.48K |
| 2026-07-30 | INR 36.76 | -0.35% | INR 36.90 | INR 36.90 | INR 35.35 | 3.26K |
| 2026-07-29 | INR 36.89 | +1.93% | INR 36.19 | INR 37.18 | INR 35.00 | 4.09K |
| 2026-07-28 | INR 36.19 | -2.48% | INR 37.97 | INR 37.97 | INR 36.03 | 9.46K |
| 2026-07-27 | INR 37.11 | -1.64% | INR 37.07 | INR 38.80 | INR 37.00 | 3.15K |
| 2026-07-24 | INR 37.73 | +0.94% | INR 35.55 | INR 38.00 | INR 35.55 | 3.33K |
| 2026-07-23 | INR 37.38 | -1.08% | INR 37.79 | INR 38.89 | INR 36.79 | 2.35K |
| 2026-07-22 | INR 37.79 | +0.51% | INR 37.50 | INR 38.90 | INR 37.00 | 2.37K |
| 2026-07-21 | INR 37.60 | -0.13% | INR 37.00 | INR 38.90 | INR 37.00 | 2.45K |
| 2026-07-20 | INR 37.65 | -2.59% | INR 38.54 | INR 38.65 | INR 37.50 | 9.09K |
| 2026-07-17 | INR 38.65 | -0.92% | INR 38.50 | INR 40.49 | INR 38.50 | 3.11K |
| 2026-07-16 | INR 39.01 | -1.39% | INR 39.99 | INR 39.99 | INR 39.00 | 4.32K |
| 2026-07-15 | INR 39.56 | -1.30% | INR 39.99 | INR 40.40 | INR 39.00 | 6.35K |
| 2026-07-14 | INR 40.08 | +1.52% | INR 39.98 | INR 40.75 | INR 38.50 | 9.27K |
| 2026-07-13 | INR 39.48 | -1.28% | INR 39.99 | INR 40.00 | INR 39.00 | 1.77K |
| 2026-07-10 | INR 39.99 | +1.55% | INR 39.91 | INR 40.24 | INR 38.70 | 2.33K |
| 2026-07-09 | INR 39.38 | +3.60% | INR 38.10 | INR 39.39 | INR 38.00 | 3.42K |
| 2026-07-08 | INR 38.01 | -2.49% | INR 38.98 | INR 39.98 | INR 37.50 | 4.84K |
| 2026-07-07 | INR 38.98 | -0.41% | INR 39.99 | INR 39.99 | INR 38.80 | 2.92K |
| 2026-07-06 | INR 39.14 | -3.38% | INR 39.01 | INR 40.98 | INR 39.01 | 5.72K |
| 2026-07-03 | INR 40.51 | +3.34% | INR 39.30 | INR 40.68 | INR 38.10 | 5.37K |
| 2026-07-02 | INR 39.20 | -0.15% | INR 39.26 | INR 39.78 | INR 38.01 | 3.82K |
| 2026-07-01 | INR 39.26 | +0.49% | INR 38.88 | INR 40.00 | INR 37.70 | 4.55K |
| 2026-06-30 | INR 39.07 | -2.15% | INR 39.93 | INR 41.40 | INR 38.20 | 3.81K |
| 2026-06-29 | INR 39.93 | -5.00% | INR 42.03 | INR 42.21 | INR 39.93 | 8.43K |
| 2026-06-26 | INR 42.03 | 0.00% | INR 42.03 | INR 42.03 | INR 42.03 | 0 |
| 2026-06-25 | INR 42.03 | +2.41% | INR 41.50 | INR 42.50 | INR 40.40 | 3.55K |
| 2026-06-24 | INR 41.04 | -2.31% | INR 40.36 | INR 44.00 | INR 40.36 | 7.40K |
| 2026-06-23 | INR 42.01 | -2.30% | INR 42.99 | INR 44.00 | INR 41.50 | 1.29K |
| 2026-06-22 | INR 43.00 | -0.02% | INR 43.00 | INR 44.75 | INR 41.15 | 5.53K |
| 2026-06-19 | INR 43.01 | -0.74% | INR 43.33 | INR 43.70 | INR 42.50 | 1.93K |
| 2026-06-18 | INR 43.33 | +1.95% | INR 44.31 | INR 44.31 | INR 43.00 | 7.74K |
| 2026-06-17 | INR 42.50 | +3.03% | INR 41.25 | INR 42.70 | INR 39.50 | 7.30K |
| 2026-06-16 | INR 41.25 | +3.67% | INR 40.70 | INR 41.76 | INR 40.20 | 3.48K |
| 2026-06-15 | INR 39.79 | +1.95% | INR 39.99 | INR 40.95 | INR 39.05 | 10.74K |
| 2026-06-12 | INR 39.03 | +1.69% | INR 38.99 | INR 39.50 | INR 37.26 | 7.46K |
| 2026-06-11 | INR 38.38 | -1.74% | INR 39.90 | INR 39.90 | INR 38.01 | 3.50K |
| 2026-06-10 | INR 39.06 | -1.88% | INR 39.50 | INR 39.81 | INR 39.00 | 6.77K |
| 2026-06-09 | INR 39.81 | -1.58% | INR 41.00 | INR 41.00 | INR 39.50 | 2.86K |
| 2026-06-08 | INR 40.45 | -0.64% | INR 41.40 | INR 41.40 | INR 40.00 | 4.10K |
| 2026-06-05 | INR 40.71 | -2.26% | INR 41.65 | INR 41.65 | INR 40.60 | 4.45K |
| 2026-06-04 | INR 41.65 | -0.57% | INR 41.89 | INR 42.79 | INR 41.60 | 4.91K |
| 2026-06-03 | INR 41.89 | -0.76% | INR 40.50 | INR 43.27 | INR 40.50 | 8.78K |
| 2026-06-02 | INR 42.21 | -1.95% | INR 42.00 | INR 43.99 | INR 41.00 | 13.67K |
| 2026-06-01 | INR 43.05 | -1.06% | INR 44.50 | INR 44.50 | INR 42.00 | 7.64K |
| 2026-05-29 | INR 43.51 | +0.23% | INR 43.00 | INR 44.98 | INR 43.00 | 10.83K |
| 2026-05-28 | INR 43.41 | 0.00% | INR 43.41 | INR 43.41 | INR 43.41 | 0 |