Pritika Engineering Components Ltd. PRITIKA
NSE · India · Producer Manufacturing
INR 79.10+3.75 (+4.98%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 62.70 | 0.00% | INR 62.70 | INR 62.70 | INR 62.70 | 0 |
| 2026-10-01 | INR 62.70 | 0.00% | INR 62.70 | INR 62.70 | INR 62.70 | 0 |
| 2026-09-30 | INR 62.70 | 0.00% | INR 62.70 | INR 62.70 | INR 62.70 | 0 |
| 2026-09-29 | INR 62.70 | +0.32% | INR 62.50 | INR 65.95 | INR 57.65 | 12.00K |
| 2026-09-28 | INR 62.50 | -0.48% | INR 63.50 | INR 63.50 | INR 62.50 | 46.00K |
| 2026-09-25 | INR 62.80 | -0.32% | INR 63.00 | INR 63.00 | INR 62.80 | 8.00K |
| 2026-09-24 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 62.50 | 20.00K |
| 2026-09-23 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 4.00K |
| 2026-09-22 | INR 63.00 | -3.08% | INR 65.00 | INR 65.00 | INR 63.00 | 4.00K |
| 2026-09-21 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 0 |
| 2026-09-18 | INR 65.00 | +0.78% | INR 71.20 | INR 71.80 | INR 64.00 | 50.00K |
| 2026-09-17 | INR 64.50 | 0.00% | INR 64.50 | INR 64.50 | INR 64.50 | 2.00K |
| 2026-09-16 | INR 64.50 | +0.78% | INR 64.00 | INR 64.50 | INR 63.50 | 22.00K |
| 2026-09-15 | INR 64.00 | +1.27% | INR 64.00 | INR 64.00 | INR 64.00 | 2.00K |
| 2026-09-14 | INR 63.20 | 0.00% | INR 63.20 | INR 63.20 | INR 63.20 | 0 |
| 2026-09-11 | INR 63.20 | +3.69% | INR 63.10 | INR 63.30 | INR 63.10 | 6.00K |
| 2026-09-10 | INR 60.95 | -3.79% | INR 62.20 | INR 62.35 | INR 56.05 | 30.00K |
| 2026-09-09 | INR 63.35 | 0.00% | INR 63.35 | INR 63.35 | INR 63.35 | 2.00K |
| 2026-09-08 | INR 63.35 | 0.00% | INR 63.35 | INR 63.35 | INR 63.35 | 0 |
| 2026-09-07 | INR 63.35 | 0.00% | INR 63.35 | INR 63.35 | INR 63.35 | 0 |
| 2026-09-04 | INR 63.35 | 0.00% | INR 63.35 | INR 63.35 | INR 63.35 | 0 |
| 2026-09-03 | INR 63.35 | 0.00% | INR 63.35 | INR 63.35 | INR 63.35 | 0 |
| 2026-09-02 | INR 63.35 | +2.51% | INR 63.25 | INR 63.35 | INR 63.00 | 16.00K |
| 2026-09-01 | INR 61.80 | 0.00% | INR 61.80 | INR 61.80 | INR 61.80 | 0 |
| 2026-08-31 | INR 61.80 | 0.00% | INR 61.80 | INR 61.80 | INR 61.80 | 0 |
| 2026-08-28 | INR 61.80 | 0.00% | INR 58.55 | INR 62.00 | INR 58.55 | 20.00K |
| 2026-08-27 | INR 61.80 | +4.75% | INR 59.00 | INR 61.80 | INR 59.00 | 18.00K |
| 2026-08-26 | INR 59.00 | 0.00% | INR 59.00 | INR 59.00 | INR 59.00 | 0 |
| 2026-08-25 | INR 59.00 | -0.92% | INR 59.50 | INR 59.55 | INR 59.00 | 6.00K |
| 2026-08-24 | INR 59.55 | 0.00% | INR 59.55 | INR 59.55 | INR 59.55 | 0 |
| 2026-08-21 | INR 59.55 | 0.00% | INR 59.55 | INR 59.55 | INR 59.55 | 0 |
| 2026-08-20 | INR 59.55 | 0.00% | INR 59.55 | INR 59.55 | INR 59.55 | 0 |
| 2026-08-19 | INR 59.55 | -0.75% | INR 59.60 | INR 59.60 | INR 59.55 | 4.00K |
| 2026-08-18 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-17 | INR 60.00 | -3.23% | INR 60.00 | INR 60.00 | INR 60.00 | 26.00K |
| 2026-08-14 | INR 62.00 | -1.59% | INR 62.00 | INR 62.00 | INR 62.00 | 4.00K |
| 2026-08-13 | INR 63.00 | +3.45% | INR 63.00 | INR 63.00 | INR 63.00 | 8.00K |
| 2026-08-12 | INR 60.90 | 0.00% | INR 60.90 | INR 60.90 | INR 60.90 | 0 |
| 2026-08-11 | INR 60.90 | -4.84% | INR 56.05 | INR 63.95 | INR 56.05 | 12.00K |
| 2026-08-10 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 2.00K |
| 2026-08-07 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 4.00K |
| 2026-08-06 | INR 64.00 | +0.08% | INR 64.00 | INR 64.00 | INR 64.00 | 6.00K |
| 2026-08-05 | INR 63.95 | -1.08% | INR 58.00 | INR 64.00 | INR 58.00 | 18.00K |
| 2026-08-04 | INR 64.65 | +1.02% | INR 63.95 | INR 66.00 | INR 63.95 | 6.00K |
| 2026-08-03 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-07-31 | INR 64.00 | +12.28% | INR 64.00 | INR 64.00 | INR 64.00 | 2.00K |
| 2026-07-30 | INR 57.00 | -1.55% | INR 52.05 | INR 57.40 | INR 52.00 | 10.00K |
| 2026-07-29 | INR 57.90 | +4.99% | INR 57.85 | INR 57.90 | INR 57.50 | 18.00K |
| 2026-07-28 | INR 55.15 | -4.58% | INR 54.50 | INR 57.00 | INR 51.15 | 52.00K |
| 2026-07-27 | INR 57.80 | 0.00% | INR 57.80 | INR 57.80 | INR 57.80 | 0 |
| 2026-07-24 | INR 57.80 | 0.00% | INR 57.80 | INR 57.80 | INR 57.80 | 0 |
| 2026-07-23 | INR 57.80 | 0.00% | INR 57.80 | INR 57.80 | INR 57.80 | 0 |
| 2026-07-22 | INR 57.80 | -6.24% | INR 57.00 | INR 58.75 | INR 55.40 | 38.00K |
| 2026-07-21 | INR 61.65 | -0.56% | INR 56.30 | INR 61.65 | INR 56.30 | 12.00K |
| 2026-07-20 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-07-17 | INR 62.00 | +0.40% | INR 61.70 | INR 62.00 | INR 61.70 | 36.00K |
| 2026-07-16 | INR 61.75 | -0.08% | INR 61.60 | INR 61.80 | INR 61.00 | 66.00K |
| 2026-07-15 | INR 61.80 | 0.00% | INR 61.80 | INR 61.80 | INR 61.80 | 0 |
| 2026-07-14 | INR 61.80 | 0.00% | INR 61.80 | INR 61.80 | INR 61.80 | 0 |
| 2026-07-13 | INR 61.80 | +0.16% | INR 56.00 | INR 61.80 | INR 56.00 | 14.00K |
| 2026-07-10 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 0 |
| 2026-07-09 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 0 |
| 2026-07-08 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 0 |
| 2026-07-07 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 0 |
| 2026-07-06 | INR 61.70 | +0.65% | INR 60.00 | INR 61.70 | INR 58.80 | 6.00K |
| 2026-07-03 | INR 61.30 | -0.89% | INR 58.00 | INR 61.30 | INR 58.00 | 6.00K |
| 2026-07-02 | INR 61.85 | -0.96% | INR 60.55 | INR 61.90 | INR 60.00 | 14.00K |
| 2026-07-01 | INR 62.45 | -1.96% | INR 61.00 | INR 62.45 | INR 61.00 | 4.00K |
| 2026-06-30 | INR 63.70 | 0.00% | INR 63.70 | INR 63.70 | INR 63.70 | 0 |
| 2026-06-29 | INR 63.70 | 0.00% | INR 63.70 | INR 63.70 | INR 63.70 | 0 |
| 2026-06-26 | INR 63.70 | 0.00% | INR 63.70 | INR 63.70 | INR 63.70 | 0 |
| 2026-06-25 | INR 63.70 | 0.00% | INR 63.70 | INR 63.70 | INR 63.70 | 0 |
| 2026-06-24 | INR 63.70 | 0.00% | INR 63.70 | INR 63.70 | INR 63.70 | 0 |
| 2026-06-23 | INR 63.70 | +2.82% | INR 61.90 | INR 63.70 | INR 61.00 | 6.00K |
| 2026-06-22 | INR 61.95 | -0.64% | INR 61.00 | INR 61.95 | INR 58.00 | 18.00K |
| 2026-06-19 | INR 62.35 | -9.51% | INR 64.00 | INR 64.00 | INR 60.20 | 24.00K |
| 2026-06-18 | INR 68.90 | +1.55% | INR 67.85 | INR 69.95 | INR 67.85 | 6.00K |
| 2026-06-17 | INR 67.85 | +2.96% | INR 67.50 | INR 67.85 | INR 60.00 | 18.00K |
| 2026-06-16 | INR 65.90 | +1.38% | INR 65.00 | INR 65.90 | INR 65.00 | 4.00K |
| 2026-06-15 | INR 65.00 | -0.69% | INR 65.00 | INR 65.00 | INR 65.00 | 4.00K |
| 2026-06-12 | INR 65.45 | -0.30% | INR 58.10 | INR 65.45 | INR 58.00 | 10.00K |
| 2026-06-11 | INR 65.65 | 0.00% | INR 65.65 | INR 65.65 | INR 65.65 | 0 |
| 2026-06-10 | INR 65.65 | +1.70% | INR 65.65 | INR 65.65 | INR 65.65 | 16.00K |
| 2026-06-09 | INR 64.55 | 0.00% | INR 64.55 | INR 64.55 | INR 64.55 | 0 |
| 2026-06-08 | INR 64.55 | 0.00% | INR 64.55 | INR 64.55 | INR 64.55 | 0 |
| 2026-06-05 | INR 64.55 | +1.02% | INR 64.55 | INR 64.55 | INR 64.55 | 2.00K |
| 2026-06-04 | INR 63.90 | 0.00% | INR 63.90 | INR 63.90 | INR 63.90 | 0 |
| 2026-06-03 | INR 63.90 | 0.00% | INR 63.90 | INR 63.90 | INR 63.90 | 0 |
| 2026-06-02 | INR 63.90 | -0.08% | INR 64.90 | INR 64.90 | INR 60.00 | 18.00K |
| 2026-06-01 | INR 63.95 | -2.81% | INR 58.00 | INR 63.95 | INR 58.00 | 10.00K |