Pritika Auto Industries Ltd PRITIKAUTO
NSE · India · Producer Manufacturing
INR 16.15-0.93 (-5.44%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 16.11 | -5.68% | INR 17.00 | INR 17.00 | INR 15.80 | 373.09K |
| 2026-09-30 | INR 17.08 | -7.17% | INR 19.00 | INR 19.00 | INR 16.91 | 394.24K |
| 2026-09-29 | INR 18.40 | -2.49% | INR 19.85 | INR 19.85 | INR 17.56 | 1.33M |
| 2026-09-28 | INR 18.87 | +9.97% | INR 18.00 | INR 18.98 | INR 17.35 | 1.14M |
| 2026-09-25 | INR 17.16 | +0.18% | INR 17.67 | INR 17.67 | INR 16.41 | 246.00K |
| 2026-09-24 | INR 17.13 | +4.90% | INR 16.50 | INR 17.14 | INR 16.50 | 297.26K |
| 2026-09-23 | INR 16.33 | +4.68% | INR 15.60 | INR 16.37 | INR 15.05 | 212.88K |
| 2026-09-22 | INR 15.60 | +2.16% | INR 15.49 | INR 15.65 | INR 15.06 | 89.49K |
| 2026-09-21 | INR 15.27 | +3.04% | INR 15.08 | INR 15.30 | INR 14.61 | 72.47K |
| 2026-09-18 | INR 14.82 | +1.30% | INR 14.45 | INR 14.99 | INR 14.45 | 71.66K |
| 2026-09-17 | INR 14.63 | +1.04% | INR 14.75 | INR 14.75 | INR 14.17 | 52.08K |
| 2026-09-16 | INR 14.48 | +0.07% | INR 14.80 | INR 14.89 | INR 14.23 | 150.54K |
| 2026-09-15 | INR 14.47 | -2.95% | INR 15.05 | INR 15.05 | INR 14.35 | 123.90K |
| 2026-09-11 | INR 14.91 | +0.13% | INR 14.94 | INR 15.00 | INR 14.51 | 84.92K |
| 2026-09-10 | INR 14.89 | -1.26% | INR 15.08 | INR 15.15 | INR 14.72 | 183.89K |
| 2026-09-09 | INR 15.08 | -0.46% | INR 15.15 | INR 15.24 | INR 14.80 | 146.47K |
| 2026-09-08 | INR 15.15 | -3.87% | INR 15.63 | INR 15.64 | INR 15.00 | 414.50K |
| 2026-09-07 | INR 15.76 | -3.13% | INR 16.26 | INR 16.26 | INR 15.46 | 555.39K |
| 2026-09-04 | INR 16.27 | -0.06% | INR 15.96 | INR 16.40 | INR 15.75 | 189.45K |
| 2026-09-03 | INR 16.28 | -0.25% | INR 16.40 | INR 16.84 | INR 15.85 | 193.35K |
| 2026-09-02 | INR 16.32 | -2.57% | INR 16.80 | INR 16.99 | INR 16.16 | 111.87K |
| 2026-09-01 | INR 16.75 | -1.82% | INR 17.06 | INR 17.06 | INR 16.55 | 89.47K |
| 2026-08-31 | INR 17.06 | -0.18% | INR 17.01 | INR 17.18 | INR 16.91 | 77.55K |
| 2026-08-28 | INR 17.09 | -0.93% | INR 16.81 | INR 17.40 | INR 16.81 | 46.45K |
| 2026-08-27 | INR 17.25 | -0.40% | INR 17.59 | INR 18.18 | INR 16.62 | 165.15K |
| 2026-08-26 | INR 17.32 | -0.29% | INR 17.39 | INR 17.95 | INR 17.02 | 48.75K |
| 2026-08-25 | INR 17.37 | -1.42% | INR 17.73 | INR 17.73 | INR 17.01 | 59.99K |
| 2026-08-24 | INR 17.62 | -0.06% | INR 17.75 | INR 17.85 | INR 17.28 | 68.74K |
| 2026-08-21 | INR 17.63 | +1.21% | INR 17.42 | INR 17.80 | INR 17.25 | 77.92K |
| 2026-08-20 | INR 17.42 | -0.91% | INR 17.50 | INR 17.75 | INR 17.30 | 51.85K |
| 2026-08-19 | INR 17.58 | -0.40% | INR 17.78 | INR 17.78 | INR 17.21 | 54.04K |
| 2026-08-18 | INR 17.65 | +0.91% | INR 17.41 | INR 17.79 | INR 17.40 | 83.00K |
| 2026-08-17 | INR 17.49 | +1.10% | INR 17.74 | INR 17.87 | INR 16.61 | 79.19K |
| 2026-08-14 | INR 17.30 | -0.63% | INR 17.11 | INR 17.99 | INR 17.10 | 87.48K |
| 2026-08-13 | INR 17.41 | +0.46% | INR 17.33 | INR 17.48 | INR 17.00 | 45.00K |
| 2026-08-12 | INR 17.33 | -1.87% | INR 17.97 | INR 17.97 | INR 17.02 | 70.05K |
| 2026-08-11 | INR 17.66 | -1.51% | INR 17.93 | INR 18.14 | INR 17.46 | 60.21K |
| 2026-08-10 | INR 17.93 | -1.59% | INR 18.72 | INR 18.77 | INR 17.90 | 59.01K |
| 2026-08-07 | INR 18.22 | -1.62% | INR 18.50 | INR 18.99 | INR 18.00 | 61.42K |
| 2026-08-06 | INR 18.52 | -1.02% | INR 18.70 | INR 19.40 | INR 18.42 | 187.77K |
| 2026-08-05 | INR 18.71 | +4.99% | INR 17.20 | INR 18.71 | INR 17.20 | 243.79K |
| 2026-08-04 | INR 17.82 | +0.56% | INR 17.80 | INR 17.90 | INR 17.55 | 57.76K |
| 2026-08-03 | INR 17.72 | +1.72% | INR 17.47 | INR 18.19 | INR 17.47 | 99.24K |
| 2026-07-31 | INR 17.42 | -1.30% | INR 17.36 | INR 17.90 | INR 17.36 | 55.45K |
| 2026-07-30 | INR 17.65 | 0.00% | INR 17.65 | INR 18.00 | INR 17.40 | 104.17K |
| 2026-07-29 | INR 17.65 | +0.40% | INR 17.42 | INR 17.95 | INR 17.25 | 53.33K |
| 2026-07-28 | INR 17.58 | -2.12% | INR 17.65 | INR 18.00 | INR 17.50 | 58.85K |
| 2026-07-27 | INR 17.96 | -0.28% | INR 18.42 | INR 18.44 | INR 17.50 | 54.35K |
| 2026-07-24 | INR 18.01 | +1.18% | INR 17.70 | INR 18.15 | INR 17.06 | 73.45K |
| 2026-07-23 | INR 17.80 | +0.06% | INR 17.65 | INR 18.20 | INR 17.65 | 87.30K |
| 2026-07-22 | INR 17.79 | -3.26% | INR 18.39 | INR 18.39 | INR 17.50 | 85.69K |
| 2026-07-21 | INR 18.39 | +2.22% | INR 17.99 | INR 18.88 | INR 17.55 | 150.90K |
| 2026-07-20 | INR 17.99 | -1.64% | INR 17.60 | INR 18.40 | INR 17.60 | 100.12K |
| 2026-07-17 | INR 18.29 | +3.16% | INR 18.49 | INR 18.49 | INR 17.70 | 132.31K |
| 2026-07-16 | INR 17.73 | -1.39% | INR 17.98 | INR 18.59 | INR 17.40 | 145.23K |
| 2026-07-15 | INR 17.98 | -4.77% | INR 18.52 | INR 18.88 | INR 17.94 | 212.60K |
| 2026-07-14 | INR 18.88 | -1.92% | INR 20.10 | INR 20.17 | INR 18.60 | 675.19K |
| 2026-07-13 | INR 19.25 | +4.96% | INR 18.75 | INR 19.25 | INR 18.45 | 427.70K |
| 2026-07-10 | INR 18.34 | +0.82% | INR 17.86 | INR 18.68 | INR 17.82 | 215.81K |
| 2026-07-09 | INR 18.19 | +3.41% | INR 16.98 | INR 18.46 | INR 16.87 | 577.58K |
| 2026-07-08 | INR 17.59 | +3.47% | INR 17.00 | INR 17.85 | INR 16.15 | 536.41K |
| 2026-07-07 | INR 17.00 | +1.55% | INR 16.63 | INR 17.18 | INR 16.49 | 144.49K |
| 2026-07-06 | INR 16.74 | +1.95% | INR 16.39 | INR 16.97 | INR 16.00 | 203.07K |
| 2026-07-03 | INR 16.42 | -1.68% | INR 16.68 | INR 16.74 | INR 16.00 | 204.24K |
| 2026-07-02 | INR 16.70 | +2.71% | INR 16.62 | INR 17.00 | INR 16.00 | 243.00K |
| 2026-07-01 | INR 16.26 | +4.97% | INR 14.99 | INR 16.26 | INR 14.75 | 245.49K |
| 2026-06-30 | INR 15.49 | -4.97% | INR 15.71 | INR 15.71 | INR 15.49 | 156.65K |
| 2026-06-29 | INR 16.30 | -4.96% | INR 16.30 | INR 17.00 | INR 16.30 | 371.83K |
| 2026-06-26 | INR 17.15 | 0.00% | INR 17.15 | INR 17.15 | INR 17.15 | 0 |
| 2026-06-25 | INR 17.15 | -4.99% | INR 17.15 | INR 17.15 | INR 17.15 | 52.02K |
| 2026-06-24 | INR 18.05 | -5.00% | INR 18.05 | INR 18.05 | INR 18.05 | 36.88K |
| 2026-06-23 | INR 19.00 | -4.95% | INR 19.85 | INR 19.85 | INR 19.00 | 67.36K |
| 2026-06-22 | INR 19.99 | +5.16% | INR 20.00 | INR 20.99 | INR 19.80 | 2.40M |
| 2026-06-19 | INR 19.01 | +5.61% | INR 17.90 | INR 19.45 | INR 17.41 | 1.17M |
| 2026-06-18 | INR 18.00 | +8.04% | INR 17.06 | INR 19.40 | INR 16.51 | 2.75M |
| 2026-06-17 | INR 16.66 | +13.80% | INR 14.50 | INR 17.37 | INR 14.50 | 1.81M |
| 2026-06-16 | INR 14.64 | +1.10% | INR 14.13 | INR 14.94 | INR 14.13 | 193.89K |
| 2026-06-15 | INR 14.48 | +0.70% | INR 14.90 | INR 14.94 | INR 14.13 | 105.37K |
| 2026-06-12 | INR 14.38 | +2.42% | INR 14.10 | INR 14.55 | INR 14.10 | 128.20K |
| 2026-06-11 | INR 14.04 | -1.68% | INR 14.01 | INR 14.55 | INR 13.95 | 214.22K |
| 2026-06-10 | INR 14.28 | +1.49% | INR 14.00 | INR 14.94 | INR 13.86 | 381.90K |
| 2026-06-09 | INR 14.07 | +6.19% | INR 13.48 | INR 14.14 | INR 13.37 | 367.30K |
| 2026-06-08 | INR 13.25 | -1.85% | INR 13.36 | INR 13.80 | INR 13.21 | 139.16K |
| 2026-06-05 | INR 13.50 | -0.22% | INR 13.73 | INR 13.83 | INR 13.35 | 91.92K |
| 2026-06-04 | INR 13.53 | +0.59% | INR 13.61 | INR 13.74 | INR 13.33 | 127.88K |
| 2026-06-03 | INR 13.45 | -0.81% | INR 13.70 | INR 13.70 | INR 13.33 | 90.74K |
| 2026-06-02 | INR 13.56 | +0.67% | INR 13.52 | INR 13.75 | INR 13.41 | 90.29K |
| 2026-06-01 | INR 13.47 | -1.46% | INR 13.76 | INR 13.96 | INR 13.41 | 123.64K |
| 2026-05-29 | INR 13.67 | -1.87% | INR 13.86 | INR 14.28 | INR 13.51 | 281.67K |
| 2026-05-28 | INR 13.93 | 0.00% | INR 13.93 | INR 13.93 | INR 13.93 | 0 |