Prizor Viztech Ltd. PRIZOR
NSE · India · Distribution Services
INR 182.20+8.65 (+4.98%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,194.00 | +1.75% | INR 1,194.00 | INR 1,196.95 | INR 1,194.00 | 10.40K |
| 2026-09-30 | INR 1,173.50 | +1.99% | INR 1,173.50 | INR 1,173.50 | INR 1,173.50 | 5.20K |
| 2026-09-29 | INR 1,150.65 | +2.00% | INR 1,150.65 | INR 1,150.65 | INR 1,132.00 | 4.00K |
| 2026-09-28 | INR 1,128.10 | 0.00% | INR 1,128.10 | INR 1,139.00 | INR 1,111.20 | 10.40K |
| 2026-09-25 | INR 1,128.10 | +2.00% | INR 1,128.10 | INR 1,128.10 | INR 1,107.00 | 7.20K |
| 2026-09-24 | INR 1,106.00 | -2.00% | INR 1,106.00 | INR 1,128.55 | INR 1,106.00 | 14.80K |
| 2026-09-23 | INR 1,128.55 | +2.00% | INR 1,128.55 | INR 1,128.55 | INR 1,123.80 | 9.60K |
| 2026-09-22 | INR 1,106.45 | +2.00% | INR 1,106.45 | INR 1,106.45 | INR 1,064.15 | 29.20K |
| 2026-09-21 | INR 1,084.80 | -2.00% | INR 1,084.80 | INR 1,084.80 | INR 1,084.80 | 2.80K |
| 2026-09-18 | INR 1,106.90 | -2.00% | INR 1,106.90 | INR 1,106.90 | INR 1,106.90 | 6.80K |
| 2026-09-17 | INR 1,129.45 | -2.00% | INR 1,129.45 | INR 1,129.45 | INR 1,129.45 | 10.00K |
| 2026-09-16 | INR 1,152.50 | -2.00% | INR 1,152.50 | INR 1,152.50 | INR 1,152.50 | 400 |
| 2026-09-15 | INR 1,176.00 | -2.00% | INR 1,176.00 | INR 1,176.00 | INR 1,176.00 | 5.60K |
| 2026-09-11 | INR 1,200.00 | -1.41% | INR 1,200.00 | INR 1,210.00 | INR 1,200.00 | 8.40K |
| 2026-09-10 | INR 1,217.15 | -0.55% | INR 1,217.15 | INR 1,238.00 | INR 1,199.45 | 14.40K |
| 2026-09-09 | INR 1,223.90 | -2.00% | INR 1,223.90 | INR 1,225.00 | INR 1,223.90 | 14.40K |
| 2026-09-08 | INR 1,248.85 | +2.00% | INR 1,248.85 | INR 1,248.85 | INR 1,248.85 | 24.40K |
| 2026-09-07 | INR 1,224.40 | +2.00% | INR 1,224.40 | INR 1,224.40 | INR 1,224.40 | 7.60K |
| 2026-09-04 | INR 1,200.40 | +2.00% | INR 1,200.40 | INR 1,200.40 | INR 1,161.00 | 6.40K |
| 2026-09-03 | INR 1,176.90 | +2.00% | INR 1,176.90 | INR 1,176.90 | INR 1,153.85 | 7.60K |
| 2026-09-02 | INR 1,153.85 | +2.00% | INR 1,153.85 | INR 1,153.85 | INR 1,108.65 | 18.40K |
| 2026-09-01 | INR 1,131.25 | +2.00% | INR 1,131.25 | INR 1,131.25 | INR 1,131.25 | 26.00K |
| 2026-08-31 | INR 1,109.10 | +2.00% | INR 1,109.10 | INR 1,109.10 | INR 1,109.10 | 29.20K |
| 2026-08-28 | INR 1,087.40 | +2.00% | INR 1,087.40 | INR 1,087.40 | INR 1,087.40 | 8.40K |
| 2026-08-27 | INR 1,066.10 | +2.00% | INR 1,066.10 | INR 1,066.10 | INR 1,066.10 | 37.20K |
| 2026-08-26 | INR 1,045.20 | -2.00% | INR 1,045.20 | INR 1,045.20 | INR 1,045.20 | 7.20K |
| 2026-08-25 | INR 1,066.50 | +4.53% | INR 1,063.90 | INR 1,071.30 | INR 1,039.95 | 66.80K |
| 2026-08-24 | INR 1,020.30 | +5.00% | INR 1,020.30 | INR 1,020.30 | INR 981.50 | 64.80K |
| 2026-08-21 | INR 971.75 | +5.00% | INR 958.00 | INR 971.75 | INR 940.10 | 18.80K |
| 2026-08-20 | INR 925.50 | +5.00% | INR 900.00 | INR 925.50 | INR 900.00 | 16.80K |
| 2026-08-19 | INR 881.45 | +5.00% | INR 843.50 | INR 881.45 | INR 833.00 | 20.00K |
| 2026-08-18 | INR 839.50 | -0.08% | INR 832.00 | INR 870.00 | INR 832.00 | 11.20K |
| 2026-08-17 | INR 840.15 | -1.27% | INR 860.00 | INR 860.00 | INR 828.00 | 11.20K |
| 2026-08-14 | INR 851.00 | +2.49% | INR 832.10 | INR 868.00 | INR 810.00 | 27.60K |
| 2026-08-13 | INR 830.35 | -3.46% | INR 858.00 | INR 874.00 | INR 825.00 | 24.40K |
| 2026-08-12 | INR 860.15 | -3.28% | INR 877.00 | INR 898.85 | INR 844.90 | 27.60K |
| 2026-08-11 | INR 889.35 | -1.98% | INR 895.00 | INR 900.00 | INR 880.00 | 11.20K |
| 2026-08-10 | INR 907.35 | +0.93% | INR 915.00 | INR 920.00 | INR 902.00 | 12.00K |
| 2026-08-07 | INR 899.00 | +2.56% | INR 880.00 | INR 915.00 | INR 870.00 | 16.40K |
| 2026-08-06 | INR 876.55 | +0.46% | INR 872.50 | INR 888.00 | INR 867.00 | 8.80K |
| 2026-08-05 | INR 872.55 | -4.12% | INR 910.00 | INR 910.00 | INR 865.50 | 28.80K |
| 2026-08-04 | INR 910.00 | -0.65% | INR 911.00 | INR 938.00 | INR 896.25 | 22.40K |
| 2026-08-03 | INR 915.95 | +4.44% | INR 914.95 | INR 920.85 | INR 900.05 | 34.80K |
| 2026-07-31 | INR 877.00 | +1.98% | INR 877.00 | INR 877.00 | INR 865.00 | 8.80K |
| 2026-07-30 | INR 859.95 | +0.11% | INR 859.95 | INR 876.15 | INR 841.85 | 16.80K |
| 2026-07-29 | INR 859.00 | +0.83% | INR 859.00 | INR 859.00 | INR 852.10 | 5.60K |
| 2026-07-28 | INR 851.90 | -0.94% | INR 851.90 | INR 851.90 | INR 847.00 | 9.20K |
| 2026-07-27 | INR 860.00 | +1.78% | INR 860.00 | INR 861.85 | INR 860.00 | 9.60K |
| 2026-07-24 | INR 845.00 | -1.74% | INR 845.00 | INR 859.80 | INR 845.00 | 6.00K |
| 2026-07-23 | INR 860.00 | +1.81% | INR 860.00 | INR 860.00 | INR 844.75 | 8.80K |
| 2026-07-22 | INR 844.75 | +2.00% | INR 844.75 | INR 844.75 | INR 844.75 | 13.60K |
| 2026-07-21 | INR 828.20 | +2.00% | INR 828.20 | INR 828.20 | INR 812.00 | 11.60K |
| 2026-07-20 | INR 812.00 | -0.85% | INR 812.00 | INR 819.00 | INR 810.05 | 12.40K |
| 2026-07-17 | INR 819.00 | -0.26% | INR 819.00 | INR 821.10 | INR 819.00 | 8.00K |
| 2026-07-16 | INR 821.10 | +2.00% | INR 821.10 | INR 821.10 | INR 805.00 | 4.00K |
| 2026-07-15 | INR 805.00 | +0.31% | INR 805.00 | INR 805.00 | INR 802.50 | 9.60K |
| 2026-07-14 | INR 802.50 | -1.80% | INR 802.50 | INR 802.50 | INR 800.90 | 16.00K |
| 2026-07-13 | INR 817.20 | -0.95% | INR 817.20 | INR 817.20 | INR 810.00 | 9.20K |
| 2026-07-10 | INR 825.00 | +0.73% | INR 825.00 | INR 835.40 | INR 825.00 | 16.80K |
| 2026-07-09 | INR 819.05 | +2.00% | INR 819.05 | INR 819.05 | INR 819.05 | 3.20K |
| 2026-07-08 | INR 803.00 | -1.69% | INR 803.00 | INR 830.00 | INR 803.00 | 10.40K |
| 2026-07-07 | INR 816.80 | -0.15% | INR 816.80 | INR 834.35 | INR 816.80 | 20.40K |
| 2026-07-06 | INR 818.00 | -0.18% | INR 818.00 | INR 818.00 | INR 803.15 | 43.20K |
| 2026-07-03 | INR 819.50 | -2.00% | INR 819.50 | INR 819.50 | INR 819.50 | 5.20K |
| 2026-07-02 | INR 836.20 | -2.00% | INR 836.20 | INR 836.20 | INR 836.20 | 4.00K |
| 2026-07-01 | INR 853.25 | -2.00% | INR 853.25 | INR 853.25 | INR 853.25 | 8.80K |
| 2026-06-30 | INR 870.65 | -2.00% | INR 870.65 | INR 870.65 | INR 870.65 | 1.60K |
| 2026-06-29 | INR 888.40 | -2.00% | INR 888.40 | INR 888.40 | INR 888.40 | 1.20K |
| 2026-06-26 | INR 906.50 | 0.00% | INR 906.50 | INR 906.50 | INR 906.50 | 0 |
| 2026-06-25 | INR 906.50 | -2.00% | INR 906.50 | INR 906.50 | INR 906.50 | 6.80K |
| 2026-06-24 | INR 925.00 | +3.41% | INR 909.95 | INR 939.20 | INR 896.80 | 46.00K |
| 2026-06-23 | INR 894.50 | +2.25% | INR 872.00 | INR 895.00 | INR 855.00 | 19.20K |
| 2026-06-22 | INR 874.85 | +0.21% | INR 893.00 | INR 893.00 | INR 867.00 | 14.00K |
| 2026-06-19 | INR 873.00 | -1.00% | INR 869.10 | INR 894.45 | INR 869.10 | 8.40K |
| 2026-06-18 | INR 881.85 | +0.96% | INR 853.40 | INR 887.00 | INR 845.10 | 22.00K |
| 2026-06-17 | INR 873.45 | +4.25% | INR 835.00 | INR 878.00 | INR 832.05 | 22.40K |
| 2026-06-16 | INR 837.85 | -2.72% | INR 850.00 | INR 860.00 | INR 818.20 | 32.40K |
| 2026-06-15 | INR 861.25 | -1.24% | INR 875.00 | INR 899.00 | INR 842.00 | 40.00K |
| 2026-06-12 | INR 872.05 | +5.00% | INR 850.00 | INR 872.05 | INR 850.00 | 36.00K |
| 2026-06-11 | INR 830.55 | +0.46% | INR 862.50 | INR 866.80 | INR 785.45 | 51.60K |
| 2026-06-10 | INR 826.75 | +5.00% | INR 796.00 | INR 826.75 | INR 788.00 | 39.60K |
| 2026-06-09 | INR 787.40 | +4.99% | INR 752.00 | INR 787.40 | INR 751.00 | 20.40K |
| 2026-06-08 | INR 749.95 | -3.80% | INR 780.00 | INR 810.00 | INR 740.70 | 42.40K |
| 2026-06-05 | INR 779.60 | +5.00% | INR 745.05 | INR 779.60 | INR 740.00 | 38.40K |
| 2026-06-04 | INR 742.50 | -2.62% | INR 797.30 | INR 797.30 | INR 736.50 | 53.60K |
| 2026-06-03 | INR 762.50 | +5.00% | INR 762.50 | INR 762.50 | INR 731.60 | 76.00K |
| 2026-06-02 | INR 726.20 | +5.00% | INR 726.20 | INR 726.20 | INR 705.00 | 58.80K |
| 2026-06-01 | INR 691.65 | +4.99% | INR 691.65 | INR 691.65 | INR 691.65 | 15.60K |
| 2026-05-29 | INR 658.75 | +5.00% | INR 657.00 | INR 658.75 | INR 657.00 | 14.80K |
| 2026-05-28 | INR 627.40 | 0.00% | INR 627.40 | INR 627.40 | INR 627.40 | 0 |