Park National Corporation PRK
AMEX · United States · Finance
$177.26-1.40 (-0.78%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $177.08 | -0.88% | $177.67 | $178.84 | $176.97 | 17.31K |
| 2026-09-30 | $178.66 | -0.69% | $180.81 | $181.20 | $177.55 | 88.60K |
| 2026-09-29 | $179.90 | -0.88% | $181.02 | $182.03 | $178.61 | 65.00K |
| 2026-09-28 | $181.50 | -0.10% | $181.59 | $182.63 | $180.09 | 114.80K |
| 2026-09-25 | $181.68 | +0.79% | $180.56 | $182.94 | $180.54 | 92.70K |
| 2026-09-24 | $180.25 | +0.57% | $179.41 | $180.76 | $178.66 | 75.40K |
| 2026-09-23 | $179.22 | -1.34% | $180.92 | $182.20 | $178.81 | 87.90K |
| 2026-09-22 | $181.66 | -0.67% | $183.72 | $184.58 | $181.29 | 108.70K |
| 2026-09-21 | $182.89 | -0.26% | $184.27 | $185.56 | $181.90 | 83.70K |
| 2026-09-18 | $183.37 | +0.25% | $182.30 | $184.46 | $179.35 | 288.50K |
| 2026-09-17 | $182.91 | -0.44% | $185.55 | $185.55 | $182.26 | 83.60K |
| 2026-09-16 | $183.71 | -1.47% | $186.04 | $188.31 | $180.00 | 197.60K |
| 2026-09-15 | $186.45 | -0.60% | $187.80 | $188.00 | $185.71 | 75.60K |
| 2026-09-14 | $187.58 | +0.07% | $187.55 | $190.21 | $186.85 | 101.10K |
| 2026-09-11 | $187.44 | -0.17% | $189.24 | $190.52 | $185.11 | 97.90K |
| 2026-09-10 | $187.76 | +0.50% | $187.57 | $188.22 | $184.92 | 87.40K |
| 2026-09-09 | $186.82 | -1.95% | $190.35 | $190.35 | $186.25 | 119.40K |
| 2026-09-08 | $190.54 | -2.15% | $193.74 | $195.30 | $190.20 | 92.60K |
| 2026-09-04 | $194.73 | -0.47% | $193.97 | $196.28 | $193.47 | 120.90K |
| 2026-09-03 | $195.64 | +1.39% | $194.30 | $197.00 | $193.75 | 107.70K |
| 2026-09-02 | $192.95 | +0.80% | $190.86 | $194.72 | $190.86 | 157.50K |
| 2026-09-01 | $191.41 | -1.99% | $194.52 | $196.53 | $190.94 | 125.70K |
| 2026-08-31 | $195.29 | -1.43% | $198.00 | $198.00 | $194.89 | 79.70K |
| 2026-08-28 | $198.12 | +0.04% | $200.28 | $200.28 | $197.77 | 68.80K |
| 2026-08-27 | $198.05 | -0.75% | $198.19 | $200.91 | $196.54 | 150.30K |
| 2026-08-26 | $199.54 | -0.18% | $190.00 | $201.18 | $190.00 | 94.50K |
| 2026-08-25 | $199.89 | -1.75% | $202.89 | $203.44 | $199.77 | 61.20K |
| 2026-08-24 | $203.46 | +0.66% | $202.20 | $204.75 | $202.20 | 69.90K |
| 2026-08-21 | $202.13 | 0.00% | $201.28 | $203.00 | $198.76 | 120.60K |
| 2026-08-20 | $202.14 | +0.22% | $201.50 | $203.58 | $200.49 | 67.00K |
| 2026-08-19 | $201.69 | -1.33% | $206.01 | $206.96 | $201.38 | 75.40K |
| 2026-08-18 | $204.40 | -0.55% | $205.86 | $206.40 | $204.10 | 78.80K |
| 2026-08-17 | $205.53 | -1.09% | $206.90 | $209.38 | $204.31 | 124.30K |
| 2026-08-14 | $207.79 | +0.09% | $207.41 | $209.36 | $206.46 | 48.00K |
| 2026-08-13 | $207.61 | +0.94% | $206.66 | $208.40 | $206.42 | 60.60K |
| 2026-08-12 | $205.67 | +1.12% | $203.93 | $206.59 | $203.87 | 51.00K |
| 2026-08-11 | $203.39 | +1.22% | $201.49 | $204.37 | $201.49 | 64.70K |
| 2026-08-10 | $200.94 | -1.21% | $196.00 | $203.07 | $196.00 | 70.00K |
| 2026-08-07 | $203.40 | -1.03% | $204.35 | $204.79 | $198.99 | 65.70K |
| 2026-08-06 | $205.52 | -1.11% | $210.25 | $210.25 | $205.52 | 72.80K |
| 2026-08-05 | $207.82 | -1.09% | $199.89 | $209.55 | $199.89 | 119.10K |
| 2026-08-04 | $210.10 | +1.27% | $208.14 | $215.00 | $205.75 | 132.70K |
| 2026-08-03 | $207.47 | -0.33% | $210.00 | $214.00 | $207.03 | 113.10K |
| 2026-07-31 | $208.15 | +0.48% | $206.25 | $209.07 | $205.53 | 115.10K |
| 2026-07-30 | $207.15 | -2.55% | $213.41 | $213.41 | $204.44 | 115.50K |
| 2026-07-29 | $212.56 | +2.70% | $207.21 | $214.10 | $205.82 | 189.00K |
| 2026-07-28 | $206.97 | +9.31% | $197.70 | $208.10 | $196.71 | 391.20K |
| 2026-07-27 | $189.35 | +0.41% | $190.50 | $190.50 | $188.69 | 69.50K |
| 2026-07-24 | $188.58 | +1.97% | $186.24 | $189.78 | $185.46 | 55.30K |
| 2026-07-23 | $184.93 | -0.69% | $184.11 | $185.48 | $182.06 | 73.20K |
| 2026-07-22 | $186.21 | -1.17% | $188.02 | $188.67 | $182.00 | 96.40K |
| 2026-07-21 | $188.42 | +0.56% | $186.61 | $188.73 | $184.65 | 152.50K |
| 2026-07-20 | $187.37 | -1.11% | $189.74 | $189.74 | $185.96 | 85.60K |
| 2026-07-17 | $189.47 | -1.42% | $190.22 | $191.60 | $188.59 | 95.30K |
| 2026-07-16 | $192.19 | +3.29% | $186.66 | $192.77 | $185.12 | 133.80K |
| 2026-07-15 | $186.06 | +1.47% | $184.09 | $187.82 | $183.76 | 85.30K |
| 2026-07-14 | $183.37 | -1.28% | $185.00 | $187.25 | $183.37 | 70.40K |
| 2026-07-13 | $185.75 | +0.70% | $185.35 | $186.68 | $183.89 | 87.70K |
| 2026-07-10 | $184.46 | +0.87% | $183.10 | $185.27 | $182.28 | 112.80K |
| 2026-07-09 | $182.86 | +1.12% | $180.94 | $183.57 | $180.94 | 64.70K |
| 2026-07-08 | $180.83 | -1.87% | $184.20 | $184.20 | $180.01 | 121.50K |
| 2026-07-07 | $184.28 | -0.43% | $186.00 | $187.40 | $180.25 | 83.40K |
| 2026-07-06 | $185.08 | -0.72% | $186.13 | $187.22 | $181.21 | 119.80K |
| 2026-07-02 | $186.42 | -0.39% | $187.99 | $188.04 | $185.09 | 84.30K |
| 2026-07-01 | $187.15 | +2.27% | $181.62 | $187.87 | $181.62 | 97.00K |
| 2026-06-30 | $182.99 | +0.54% | $181.60 | $183.41 | $180.73 | 67.60K |
| 2026-06-29 | $182.01 | -1.14% | $184.00 | $184.50 | $180.48 | 149.30K |
| 2026-06-26 | $184.11 | +1.37% | $181.36 | $184.52 | $180.54 | 552.30K |
| 2026-06-25 | $181.62 | +0.44% | $181.48 | $183.30 | $180.88 | 73.30K |
| 2026-06-24 | $180.83 | +0.90% | $179.37 | $182.31 | $179.37 | 114.60K |
| 2026-06-23 | $179.21 | +1.51% | $177.21 | $179.45 | $176.34 | 72.30K |
| 2026-06-22 | $176.55 | -0.04% | $175.96 | $178.73 | $175.96 | 71.20K |
| 2026-06-18 | $176.62 | +1.91% | $174.79 | $178.28 | $174.79 | 270.60K |
| 2026-06-17 | $173.31 | -2.21% | $176.27 | $178.55 | $171.66 | 97.10K |
| 2026-06-16 | $177.23 | +0.68% | $177.88 | $179.19 | $176.80 | 90.90K |
| 2026-06-15 | $176.03 | -2.28% | $180.11 | $182.34 | $175.66 | 89.90K |
| 2026-06-12 | $180.13 | +1.33% | $177.77 | $181.00 | $177.77 | 92.70K |
| 2026-06-11 | $177.76 | +0.79% | $176.82 | $178.43 | $175.05 | 63.50K |
| 2026-06-10 | $176.37 | +0.21% | $176.82 | $179.70 | $175.87 | 123.80K |
| 2026-06-09 | $176.00 | +1.44% | $173.94 | $178.40 | $173.66 | 93.80K |
| 2026-06-08 | $173.51 | +0.27% | $173.46 | $175.03 | $172.56 | 63.50K |
| 2026-06-05 | $173.04 | +0.04% | $172.83 | $175.30 | $171.67 | 75.20K |
| 2026-06-04 | $172.97 | +2.95% | $169.98 | $173.30 | $169.98 | 101.00K |
| 2026-06-03 | $168.01 | -2.31% | $171.68 | $171.68 | $167.75 | 135.50K |
| 2026-06-02 | $171.98 | +1.49% | $168.56 | $172.55 | $168.56 | 95.70K |
| 2026-06-01 | $169.45 | -1.23% | $170.31 | $171.00 | $167.76 | 95.50K |
| 2026-05-29 | $171.56 | +0.19% | $170.94 | $172.50 | $170.75 | 118.50K |
| 2026-05-28 | $171.23 | +0.85% | $170.14 | $172.50 | $169.00 | 61.00K |
| 2026-05-27 | $169.79 | -0.71% | $171.32 | $172.91 | $169.70 | 89.20K |
| 2026-05-26 | $171.01 | +0.84% | $170.69 | $173.00 | $168.92 | 95.00K |