Propel Holdings, Inc. PRL
TSX · Canada · Technology Services
CAD 24.63-0.49 (-1.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 24.63 | -1.95% | CAD 25.13 | CAD 25.13 | CAD 24.49 | 71.50K |
| 2026-09-30 | CAD 25.12 | +1.45% | CAD 24.77 | CAD 25.31 | CAD 24.60 | 73.90K |
| 2026-09-29 | CAD 24.76 | +1.27% | CAD 24.45 | CAD 24.83 | CAD 24.45 | 56.10K |
| 2026-09-28 | CAD 24.45 | -2.16% | CAD 24.76 | CAD 24.76 | CAD 24.11 | 73.10K |
| 2026-09-25 | CAD 24.99 | -0.56% | CAD 25.19 | CAD 25.19 | CAD 24.30 | 131.90K |
| 2026-09-24 | CAD 25.13 | -3.79% | CAD 26.00 | CAD 26.02 | CAD 24.99 | 208.30K |
| 2026-09-23 | CAD 26.12 | -1.25% | CAD 26.35 | CAD 26.40 | CAD 26.01 | 115.20K |
| 2026-09-22 | CAD 26.45 | +0.88% | CAD 26.29 | CAD 26.53 | CAD 26.11 | 170.80K |
| 2026-09-21 | CAD 26.22 | +3.23% | CAD 25.46 | CAD 26.27 | CAD 25.41 | 224.20K |
| 2026-09-18 | CAD 25.40 | +0.75% | CAD 25.09 | CAD 25.73 | CAD 24.89 | 174.80K |
| 2026-09-17 | CAD 25.21 | +1.94% | CAD 25.10 | CAD 25.40 | CAD 24.91 | 126.50K |
| 2026-09-16 | CAD 24.73 | -0.24% | CAD 24.88 | CAD 25.13 | CAD 24.24 | 104.50K |
| 2026-09-15 | CAD 24.79 | +0.36% | CAD 24.84 | CAD 24.94 | CAD 24.47 | 46.70K |
| 2026-09-14 | CAD 24.70 | +1.15% | CAD 24.34 | CAD 25.27 | CAD 24.14 | 121.50K |
| 2026-09-11 | CAD 24.42 | -1.93% | CAD 25.13 | CAD 25.20 | CAD 24.35 | 191.40K |
| 2026-09-10 | CAD 24.90 | -0.12% | CAD 24.81 | CAD 25.02 | CAD 24.50 | 85.60K |
| 2026-09-09 | CAD 24.93 | -1.42% | CAD 25.44 | CAD 25.44 | CAD 24.73 | 75.70K |
| 2026-09-08 | CAD 25.29 | -3.07% | CAD 25.81 | CAD 25.81 | CAD 25.11 | 103.50K |
| 2026-09-04 | CAD 26.09 | +1.40% | CAD 25.74 | CAD 26.25 | CAD 25.50 | 63.90K |
| 2026-09-03 | CAD 25.73 | -0.77% | CAD 26.01 | CAD 26.57 | CAD 25.58 | 177.60K |
| 2026-09-02 | CAD 25.93 | +4.26% | CAD 24.91 | CAD 26.14 | CAD 24.81 | 193.40K |
| 2026-09-01 | CAD 24.87 | -2.47% | CAD 25.19 | CAD 25.68 | CAD 24.67 | 127.80K |
| 2026-08-31 | CAD 25.50 | +2.41% | CAD 24.69 | CAD 25.71 | CAD 24.52 | 152.20K |
| 2026-08-28 | CAD 24.90 | -0.72% | CAD 24.93 | CAD 25.37 | CAD 24.72 | 61.20K |
| 2026-08-27 | CAD 25.08 | +1.21% | CAD 24.81 | CAD 25.19 | CAD 24.75 | 87.30K |
| 2026-08-26 | CAD 24.78 | -0.48% | CAD 24.99 | CAD 25.19 | CAD 24.64 | 69.90K |
| 2026-08-25 | CAD 24.90 | +0.16% | CAD 24.96 | CAD 25.25 | CAD 24.86 | 70.20K |
| 2026-08-24 | CAD 24.86 | -1.58% | CAD 25.08 | CAD 25.20 | CAD 24.67 | 139.50K |
| 2026-08-21 | CAD 25.26 | +4.34% | CAD 24.41 | CAD 25.62 | CAD 24.36 | 196.50K |
| 2026-08-20 | CAD 24.21 | -4.35% | CAD 25.30 | CAD 25.48 | CAD 23.95 | 327.10K |
| 2026-08-19 | CAD 25.31 | -0.90% | CAD 25.74 | CAD 25.80 | CAD 25.26 | 183.10K |
| 2026-08-18 | CAD 25.54 | -0.20% | CAD 25.44 | CAD 25.70 | CAD 25.04 | 149.60K |
| 2026-08-17 | CAD 25.59 | -1.69% | CAD 26.01 | CAD 26.01 | CAD 25.23 | 130.70K |
| 2026-08-14 | CAD 26.03 | -0.46% | CAD 25.96 | CAD 26.07 | CAD 25.46 | 191.10K |
| 2026-08-13 | CAD 26.15 | +0.93% | CAD 26.15 | CAD 26.53 | CAD 25.74 | 216.60K |
| 2026-08-12 | CAD 25.91 | -4.43% | CAD 27.23 | CAD 27.23 | CAD 25.55 | 297.60K |
| 2026-08-11 | CAD 27.11 | +3.12% | CAD 26.39 | CAD 27.44 | CAD 25.85 | 191.60K |
| 2026-08-10 | CAD 26.29 | -7.30% | CAD 28.25 | CAD 28.25 | CAD 26.02 | 372.30K |
| 2026-08-07 | CAD 28.36 | -1.25% | CAD 29.01 | CAD 29.68 | CAD 27.85 | 439.70K |
| 2026-08-06 | CAD 28.72 | +7.49% | CAD 27.70 | CAD 29.40 | CAD 27.64 | 876.30K |
| 2026-08-05 | CAD 26.72 | +1.14% | CAD 26.45 | CAD 26.98 | CAD 26.36 | 282.60K |
| 2026-08-04 | CAD 26.42 | +7.27% | CAD 25.15 | CAD 26.95 | CAD 25.11 | 286.30K |
| 2026-07-31 | CAD 24.63 | +0.41% | CAD 24.47 | CAD 24.96 | CAD 24.47 | 76.00K |
| 2026-07-30 | CAD 24.53 | -0.81% | CAD 24.87 | CAD 24.87 | CAD 24.12 | 63.30K |
| 2026-07-29 | CAD 24.73 | -2.29% | CAD 25.31 | CAD 25.58 | CAD 24.68 | 65.40K |
| 2026-07-28 | CAD 25.31 | -0.75% | CAD 25.37 | CAD 25.67 | CAD 25.27 | 108.40K |
| 2026-07-27 | CAD 25.50 | +4.12% | CAD 24.68 | CAD 25.60 | CAD 24.40 | 120.30K |
| 2026-07-24 | CAD 24.49 | +2.08% | CAD 24.03 | CAD 24.49 | CAD 23.91 | 79.60K |
| 2026-07-23 | CAD 23.99 | -3.31% | CAD 24.42 | CAD 24.72 | CAD 23.83 | 111.70K |
| 2026-07-22 | CAD 24.81 | +0.36% | CAD 24.56 | CAD 24.96 | CAD 24.56 | 57.40K |
| 2026-07-21 | CAD 24.72 | +1.90% | CAD 24.34 | CAD 24.84 | CAD 24.09 | 128.80K |
| 2026-07-20 | CAD 24.26 | -4.26% | CAD 25.52 | CAD 25.65 | CAD 24.17 | 161.20K |
| 2026-07-17 | CAD 25.34 | -0.39% | CAD 25.10 | CAD 25.35 | CAD 24.68 | 186.50K |
| 2026-07-16 | CAD 25.44 | -1.13% | CAD 25.72 | CAD 26.11 | CAD 25.10 | 195.00K |
| 2026-07-15 | CAD 25.73 | -1.53% | CAD 26.13 | CAD 26.50 | CAD 25.59 | 141.10K |
| 2026-07-14 | CAD 26.13 | +1.59% | CAD 25.75 | CAD 26.29 | CAD 25.25 | 181.90K |
| 2026-07-13 | CAD 25.72 | -0.66% | CAD 25.78 | CAD 25.95 | CAD 25.47 | 98.90K |
| 2026-07-10 | CAD 25.89 | +3.89% | CAD 25.08 | CAD 26.36 | CAD 25.08 | 192.50K |
| 2026-07-09 | CAD 24.92 | -0.52% | CAD 24.90 | CAD 25.29 | CAD 24.77 | 117.50K |
| 2026-07-08 | CAD 25.05 | -0.28% | CAD 25.10 | CAD 25.14 | CAD 24.30 | 124.70K |
| 2026-07-07 | CAD 25.12 | -1.99% | CAD 25.69 | CAD 25.72 | CAD 24.88 | 165.70K |
| 2026-07-06 | CAD 25.63 | -2.36% | CAD 26.01 | CAD 26.17 | CAD 25.57 | 96.50K |
| 2026-07-03 | CAD 26.25 | +3.10% | CAD 25.82 | CAD 26.52 | CAD 25.80 | 122.30K |
| 2026-07-02 | CAD 25.46 | -2.00% | CAD 26.01 | CAD 26.30 | CAD 25.27 | 184.30K |
| 2026-06-30 | CAD 25.98 | +4.93% | CAD 24.51 | CAD 26.01 | CAD 24.22 | 436.00K |
| 2026-06-29 | CAD 24.76 | +6.17% | CAD 23.33 | CAD 24.95 | CAD 23.28 | 260.70K |
| 2026-06-26 | CAD 23.32 | -2.18% | CAD 23.65 | CAD 23.88 | CAD 23.12 | 126.70K |
| 2026-06-25 | CAD 23.84 | -4.41% | CAD 24.93 | CAD 24.93 | CAD 23.75 | 156.10K |
| 2026-06-24 | CAD 24.94 | +3.74% | CAD 24.07 | CAD 25.44 | CAD 23.90 | 368.40K |
| 2026-06-23 | CAD 24.04 | -1.23% | CAD 24.04 | CAD 24.55 | CAD 23.74 | 122.50K |
| 2026-06-22 | CAD 24.34 | -2.33% | CAD 25.15 | CAD 25.20 | CAD 23.85 | 338.40K |
| 2026-06-19 | CAD 24.92 | +0.48% | CAD 24.80 | CAD 25.17 | CAD 24.57 | 132.00K |
| 2026-06-18 | CAD 24.80 | +3.46% | CAD 24.15 | CAD 24.86 | CAD 23.99 | 218.40K |
| 2026-06-17 | CAD 23.97 | -0.83% | CAD 24.19 | CAD 24.87 | CAD 23.94 | 253.10K |
| 2026-06-16 | CAD 24.17 | +2.07% | CAD 23.79 | CAD 24.26 | CAD 23.67 | 232.00K |
| 2026-06-15 | CAD 23.68 | +2.02% | CAD 23.56 | CAD 23.98 | CAD 23.00 | 165.30K |
| 2026-06-12 | CAD 23.21 | +4.64% | CAD 22.20 | CAD 23.40 | CAD 22.20 | 282.30K |
| 2026-06-11 | CAD 22.18 | +1.14% | CAD 21.90 | CAD 22.30 | CAD 21.40 | 150.20K |
| 2026-06-10 | CAD 21.93 | -1.22% | CAD 21.98 | CAD 22.37 | CAD 21.77 | 159.30K |
| 2026-06-09 | CAD 22.20 | +2.21% | CAD 21.96 | CAD 22.52 | CAD 21.37 | 247.20K |
| 2026-06-08 | CAD 21.72 | -1.23% | CAD 22.01 | CAD 22.47 | CAD 21.60 | 128.20K |
| 2026-06-05 | CAD 21.99 | +3.73% | CAD 21.37 | CAD 22.09 | CAD 21.08 | 183.50K |
| 2026-06-04 | CAD 21.20 | +0.33% | CAD 21.13 | CAD 21.58 | CAD 21.03 | 164.60K |
| 2026-06-03 | CAD 21.13 | -1.95% | CAD 21.36 | CAD 21.36 | CAD 20.89 | 120.40K |
| 2026-06-02 | CAD 21.55 | -4.22% | CAD 22.49 | CAD 22.49 | CAD 21.40 | 195.50K |
| 2026-06-01 | CAD 22.50 | -1.40% | CAD 22.59 | CAD 22.87 | CAD 22.31 | 129.70K |
| 2026-05-29 | CAD 22.82 | +1.29% | CAD 22.60 | CAD 22.85 | CAD 22.21 | 172.70K |
| 2026-05-28 | CAD 22.53 | -0.04% | CAD 22.40 | CAD 22.67 | CAD 22.26 | 176.60K |
| 2026-05-27 | CAD 22.54 | +1.76% | CAD 22.25 | CAD 22.64 | CAD 22.02 | 235.50K |
| 2026-05-26 | CAD 22.15 | +3.17% | CAD 21.39 | CAD 22.30 | CAD 20.93 | 220.50K |