Market closed· · USD · Data may be delayed
Avg. target $101.25 (+49.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $67.55 | -1.54% | $69.05 | $69.09 | $66.67 | 196.00K |
| Nov 12, 2026 | $68.61 | -0.72% | $68.11 | $70.36 | $68.11 | 308.80K |
| Nov 11, 2026 | $69.11 | +1.74% | $70.11 | $70.33 | $68.65 | 252.40K |
| Nov 10, 2026 | $67.93 | -1.68% | $68.64 | $70.25 | $67.45 | 307.50K |
| Nov 09, 2026 | $69.09 | +5.18% | $66.85 | $70.02 | $66.30 | 330.40K |
| Nov 06, 2026 | $65.69 | +4.22% | $65.04 | $67.24 | $64.17 | 300.40K |
| Nov 05, 2026 | $63.03 | -5.19% | $67.32 | $67.38 | $61.33 | 511.00K |
| Nov 04, 2026 | $66.48 | -3.79% | $70.36 | $70.73 | $63.75 | 312.50K |
| Nov 03, 2026 | $69.10 | +2.78% | $68.85 | $71.66 | $67.17 | 364.50K |
| Nov 02, 2026 | $67.23 | -2.41% | $69.17 | $70.35 | $66.90 | 447.00K |
| Oct 30, 2026 | $68.89 | -11.27% | $75.55 | $77.63 | $66.67 | 570.90K |
| Oct 29, 2026 | $77.64 | -14.60% | $86.06 | $88.38 | $75.81 | 623.90K |
| Oct 28, 2026 | $90.91 | +1.68% | $90.26 | $91.48 | $88.91 | 203.50K |
| Oct 27, 2026 | $89.41 | +3.47% | $87.65 | $90.97 | $87.02 | 175.00K |
| Oct 26, 2026 | $86.41 | +0.93% | $86.83 | $88.22 | $86.21 | 157.20K |
| Oct 23, 2026 | $85.61 | +1.48% | $84.86 | $87.08 | $84.00 | 181.00K |
| Oct 22, 2026 | $84.36 | -5.94% | $87.73 | $87.73 | $83.22 | 179.60K |
| Oct 21, 2026 | $89.69 | +2.23% | $88.75 | $90.81 | $87.91 | 175.10K |
| Oct 20, 2026 | $87.73 | +0.38% | $86.47 | $88.94 | $85.20 | 201.30K |
| Oct 19, 2026 | $87.40 | +2.04% | $86.75 | $87.70 | $85.55 | 139.40K |
| Oct 16, 2026 | $85.65 | -2.01% | $87.17 | $88.14 | $84.30 | 205.10K |
| Oct 15, 2026 | $87.41 | -1.75% | $87.80 | $88.23 | $84.00 | 281.10K |
| Oct 14, 2026 | $88.97 | -3.10% | $90.28 | $92.29 | $87.91 | 184.00K |
| Oct 13, 2026 | $91.82 | +0.24% | $91.28 | $91.89 | $89.50 | 117.30K |
| Oct 12, 2026 | $91.60 | -2.39% | $93.49 | $93.97 | $91.25 | 126.70K |
| Oct 09, 2026 | $93.84 | +1.77% | $92.66 | $94.62 | $92.00 | 140.30K |
| Oct 08, 2026 | $92.21 | -1.14% | $92.29 | $93.21 | $91.00 | 144.00K |
| Oct 07, 2026 | $93.27 | -4.12% | $96.25 | $96.70 | $91.41 | 232.70K |
| Oct 06, 2026 | $97.28 | -1.42% | $99.65 | $99.96 | $96.39 | 289.70K |
| Oct 05, 2026 | $98.68 | +0.48% | $98.04 | $99.37 | $96.29 | 258.50K |