Premier Roadlines Ltd. PRLIND
NSE · India · Transportation
INR 130.70-1.80 (-1.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 44.00 | -2.76% | INR 45.25 | INR 45.25 | INR 44.00 | 9.00K |
| 2026-09-30 | INR 45.25 | +0.11% | INR 45.25 | INR 45.25 | INR 45.25 | 1.00K |
| 2026-09-29 | INR 45.20 | -1.63% | INR 45.00 | INR 45.20 | INR 45.00 | 3.00K |
| 2026-09-28 | INR 45.95 | 0.00% | INR 45.20 | INR 45.95 | INR 45.20 | 11.00K |
| 2026-09-25 | INR 45.95 | -5.16% | INR 46.10 | INR 46.15 | INR 45.00 | 13.00K |
| 2026-09-24 | INR 48.45 | +1.15% | INR 47.90 | INR 48.90 | INR 45.00 | 30.00K |
| 2026-09-23 | INR 47.90 | +4.13% | INR 46.15 | INR 47.95 | INR 44.60 | 26.00K |
| 2026-09-22 | INR 46.00 | +2.11% | INR 44.60 | INR 47.90 | INR 43.35 | 34.00K |
| 2026-09-21 | INR 45.05 | +8.55% | INR 43.20 | INR 47.20 | INR 42.75 | 57.00K |
| 2026-09-18 | INR 41.50 | -0.48% | INR 41.25 | INR 42.20 | INR 41.25 | 18.00K |
| 2026-09-17 | INR 41.70 | -0.12% | INR 41.65 | INR 42.15 | INR 41.60 | 22.00K |
| 2026-09-16 | INR 41.75 | -5.86% | INR 42.50 | INR 42.75 | INR 41.00 | 55.00K |
| 2026-09-15 | INR 44.35 | +5.85% | INR 42.45 | INR 45.00 | INR 42.45 | 24.00K |
| 2026-09-11 | INR 41.90 | -2.56% | INR 43.50 | INR 43.85 | INR 41.15 | 19.00K |
| 2026-09-10 | INR 43.00 | +0.94% | INR 42.80 | INR 44.75 | INR 41.70 | 41.00K |
| 2026-09-09 | INR 42.60 | 0.00% | INR 42.10 | INR 42.70 | INR 42.00 | 50.00K |
| 2026-09-08 | INR 42.60 | -6.48% | INR 45.60 | INR 45.60 | INR 42.15 | 39.00K |
| 2026-09-07 | INR 45.55 | +19.71% | INR 39.80 | INR 45.65 | INR 39.75 | 338.00K |
| 2026-09-04 | INR 38.05 | -2.06% | INR 38.65 | INR 39.00 | INR 37.60 | 102.00K |
| 2026-09-03 | INR 38.85 | -6.39% | INR 42.00 | INR 43.00 | INR 38.50 | 145.00K |
| 2026-09-02 | INR 41.50 | -0.24% | INR 41.80 | INR 42.00 | INR 41.00 | 26.00K |
| 2026-09-01 | INR 41.60 | -1.19% | INR 42.15 | INR 42.15 | INR 41.60 | 16.00K |
| 2026-08-31 | INR 42.10 | -1.17% | INR 42.00 | INR 43.20 | INR 41.80 | 15.00K |
| 2026-08-28 | INR 42.60 | 0.00% | INR 42.60 | INR 43.20 | INR 42.20 | 17.00K |
| 2026-08-27 | INR 42.60 | +0.24% | INR 43.25 | INR 43.25 | INR 42.15 | 26.00K |
| 2026-08-26 | INR 42.50 | -2.97% | INR 43.20 | INR 44.35 | INR 42.30 | 74.00K |
| 2026-08-25 | INR 43.80 | +1.86% | INR 43.00 | INR 43.95 | INR 42.95 | 121.00K |
| 2026-08-24 | INR 43.00 | 0.00% | INR 43.00 | INR 43.45 | INR 42.15 | 19.00K |
| 2026-08-21 | INR 43.00 | +0.47% | INR 43.00 | INR 43.75 | INR 42.45 | 9.00K |
| 2026-08-20 | INR 42.80 | +0.47% | INR 42.95 | INR 43.45 | INR 42.60 | 13.00K |
| 2026-08-19 | INR 42.60 | -2.18% | INR 43.00 | INR 43.05 | INR 42.60 | 24.00K |
| 2026-08-18 | INR 43.55 | +1.16% | INR 43.00 | INR 43.60 | INR 42.40 | 18.00K |
| 2026-08-17 | INR 43.05 | -0.23% | INR 43.55 | INR 43.70 | INR 43.05 | 3.00K |
| 2026-08-14 | INR 43.15 | -0.12% | INR 44.10 | INR 44.10 | INR 43.00 | 117.00K |
| 2026-08-13 | INR 43.20 | -2.70% | INR 43.80 | INR 44.55 | INR 43.00 | 16.00K |
| 2026-08-12 | INR 44.40 | +1.02% | INR 44.65 | INR 44.65 | INR 43.65 | 31.00K |
| 2026-08-11 | INR 43.95 | -0.11% | INR 44.05 | INR 44.65 | INR 43.60 | 24.00K |
| 2026-08-10 | INR 44.00 | +0.11% | INR 43.55 | INR 44.00 | INR 43.30 | 16.00K |
| 2026-08-07 | INR 43.95 | 0.00% | INR 43.75 | INR 44.95 | INR 43.75 | 65.00K |
| 2026-08-06 | INR 43.95 | -1.24% | INR 44.05 | INR 44.70 | INR 43.85 | 45.00K |
| 2026-08-05 | INR 44.50 | +1.14% | INR 44.65 | INR 45.00 | INR 43.80 | 88.00K |
| 2026-08-04 | INR 44.00 | -0.56% | INR 44.10 | INR 45.00 | INR 44.00 | 28.00K |
| 2026-08-03 | INR 44.25 | +0.11% | INR 44.10 | INR 44.75 | INR 43.65 | 82.00K |
| 2026-07-31 | INR 44.20 | +0.45% | INR 47.00 | INR 47.00 | INR 44.00 | 108.00K |
| 2026-07-30 | INR 44.00 | -2.87% | INR 44.50 | INR 44.70 | INR 44.00 | 52.00K |
| 2026-07-29 | INR 45.30 | +2.03% | INR 44.20 | INR 46.05 | INR 43.60 | 48.00K |
| 2026-07-28 | INR 44.40 | -0.78% | INR 44.65 | INR 44.65 | INR 44.10 | 28.00K |
| 2026-07-27 | INR 44.75 | -1.21% | INR 45.00 | INR 45.30 | INR 44.70 | 12.00K |
| 2026-07-24 | INR 45.30 | +0.44% | INR 45.00 | INR 45.75 | INR 44.80 | 15.00K |
| 2026-07-23 | INR 45.10 | -0.55% | INR 45.95 | INR 45.95 | INR 45.00 | 21.00K |
| 2026-07-22 | INR 45.35 | -0.77% | INR 45.70 | INR 45.75 | INR 45.00 | 67.00K |
| 2026-07-21 | INR 45.70 | +0.99% | INR 46.75 | INR 46.80 | INR 45.00 | 135.00K |
| 2026-07-20 | INR 45.25 | -1.09% | INR 45.20 | INR 48.00 | INR 45.00 | 79.00K |
| 2026-07-17 | INR 45.75 | -1.08% | INR 43.20 | INR 47.00 | INR 43.20 | 22.00K |
| 2026-07-16 | INR 46.25 | +0.54% | INR 46.00 | INR 46.50 | INR 45.45 | 40.00K |
| 2026-07-15 | INR 46.00 | -0.33% | INR 46.10 | INR 46.20 | INR 46.00 | 5.00K |
| 2026-07-14 | INR 46.15 | -2.33% | INR 47.00 | INR 47.75 | INR 45.20 | 22.00K |
| 2026-07-13 | INR 47.25 | -3.57% | INR 49.00 | INR 49.90 | INR 47.00 | 50.00K |
| 2026-07-10 | INR 49.00 | 0.00% | INR 50.00 | INR 51.00 | INR 48.50 | 16.00K |
| 2026-07-09 | INR 49.00 | +2.94% | INR 49.00 | INR 49.90 | INR 47.70 | 15.00K |
| 2026-07-08 | INR 47.60 | -4.80% | INR 50.00 | INR 50.00 | INR 47.60 | 9.00K |
| 2026-07-07 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 3.00K |
| 2026-07-06 | INR 50.00 | +1.32% | INR 49.35 | INR 51.50 | INR 47.50 | 18.00K |
| 2026-07-03 | INR 49.35 | +1.13% | INR 49.30 | INR 49.40 | INR 49.30 | 3.00K |
| 2026-07-02 | INR 48.80 | +2.20% | INR 47.75 | INR 49.00 | INR 47.75 | 28.00K |
| 2026-07-01 | INR 47.75 | -3.24% | INR 49.95 | INR 49.95 | INR 47.75 | 12.00K |
| 2026-06-30 | INR 49.35 | 0.00% | INR 49.35 | INR 49.35 | INR 49.35 | 0 |
| 2026-06-29 | INR 49.35 | +0.71% | INR 47.00 | INR 49.35 | INR 47.00 | 12.00K |
| 2026-06-26 | INR 49.00 | 0.00% | INR 49.00 | INR 49.00 | INR 49.00 | 0 |
| 2026-06-25 | INR 49.00 | +4.14% | INR 48.50 | INR 49.35 | INR 48.50 | 12.00K |
| 2026-06-24 | INR 47.05 | -0.53% | INR 48.70 | INR 48.85 | INR 46.40 | 20.00K |
| 2026-06-23 | INR 47.30 | -3.47% | INR 47.70 | INR 48.00 | INR 47.00 | 38.00K |
| 2026-06-22 | INR 49.00 | 0.00% | INR 49.00 | INR 49.90 | INR 47.65 | 21.00K |
| 2026-06-19 | INR 49.00 | -0.51% | INR 49.25 | INR 49.50 | INR 48.85 | 8.00K |
| 2026-06-18 | INR 49.25 | -0.81% | INR 49.70 | INR 51.50 | INR 48.00 | 79.00K |
| 2026-06-17 | INR 49.65 | +4.42% | INR 48.50 | INR 50.00 | INR 48.50 | 40.00K |
| 2026-06-16 | INR 47.55 | -0.94% | INR 48.00 | INR 49.00 | INR 46.75 | 15.00K |
| 2026-06-15 | INR 48.00 | +2.24% | INR 48.00 | INR 49.50 | INR 48.00 | 25.00K |
| 2026-06-12 | INR 46.95 | +0.43% | INR 47.00 | INR 47.00 | INR 46.30 | 7.00K |
| 2026-06-11 | INR 46.75 | +0.11% | INR 46.00 | INR 47.35 | INR 45.50 | 8.00K |
| 2026-06-10 | INR 46.70 | -2.71% | INR 48.80 | INR 50.00 | INR 46.70 | 36.00K |
| 2026-06-09 | INR 48.00 | +4.92% | INR 45.75 | INR 48.00 | INR 45.00 | 12.00K |
| 2026-06-08 | INR 45.75 | +0.33% | INR 45.30 | INR 46.80 | INR 44.25 | 51.00K |
| 2026-06-05 | INR 45.60 | -4.50% | INR 47.75 | INR 47.95 | INR 45.15 | 37.00K |
| 2026-06-04 | INR 47.75 | -1.95% | INR 49.75 | INR 49.75 | INR 47.50 | 21.00K |
| 2026-06-03 | INR 48.70 | -2.70% | INR 50.00 | INR 50.00 | INR 47.95 | 57.00K |
| 2026-06-02 | INR 50.05 | -6.10% | INR 54.30 | INR 54.30 | INR 50.05 | 40.00K |
| 2026-06-01 | INR 53.30 | -16.00% | INR 58.30 | INR 58.60 | INR 53.30 | 84.00K |
| 2026-05-29 | INR 63.45 | +6.73% | INR 60.90 | INR 63.45 | INR 60.90 | 15.00K |
| 2026-05-28 | INR 59.45 | 0.00% | INR 59.45 | INR 59.45 | INR 59.45 | 0 |