Primotec Group Ltd PRMG
TASE · Israel · Consumer Non-Durables
ILA 1,280.00-20.00 (-1.54%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,280.00 | -1.54% | ILA 1,300.00 | ILA 1,345.00 | ILA 1,280.00 | 7.07K |
| 2026-09-30 | ILA 1,300.00 | -0.08% | ILA 1,301.00 | ILA 1,299.00 | ILA 1,299.00 | 69 |
| 2026-09-29 | ILA 1,301.00 | -0.15% | ILA 1,303.00 | ILA 1,295.00 | ILA 1,295.00 | 47 |
| 2026-09-28 | ILA 1,303.00 | -0.53% | ILA 1,310.00 | ILA 1,300.00 | ILA 1,300.00 | 106 |
| 2026-09-25 | ILA 1,310.00 | 0.00% | ILA 1,310.00 | ILA 1,310.00 | ILA 1,310.00 | 0 |
| 2026-09-24 | ILA 1,310.00 | +4.30% | ILA 1,256.00 | ILA 1,317.00 | ILA 1,256.00 | 241 |
| 2026-09-23 | ILA 1,256.00 | -5.49% | ILA 1,329.00 | ILA 1,246.00 | ILA 1,246.00 | 141 |
| 2026-09-22 | ILA 1,329.00 | +0.30% | ILA 1,325.00 | ILA 1,346.00 | ILA 1,241.00 | 43 |
| 2026-09-21 | ILA 1,325.00 | 0.00% | ILA 1,325.00 | ILA 1,325.00 | ILA 1,325.00 | 0 |
| 2026-09-18 | ILA 1,325.00 | 0.00% | ILA 1,325.00 | ILA 1,325.00 | ILA 1,325.00 | 0 |
| 2026-09-17 | ILA 1,325.00 | -0.53% | ILA 1,332.00 | ILA 1,349.00 | ILA 1,299.00 | 1.04K |
| 2026-09-16 | ILA 1,332.00 | +1.91% | ILA 1,307.00 | ILA 1,348.00 | ILA 1,280.00 | 464 |
| 2026-09-15 | ILA 1,307.00 | -0.53% | ILA 1,314.00 | ILA 1,331.00 | ILA 1,288.00 | 110 |
| 2026-09-14 | ILA 1,314.00 | +0.92% | ILA 1,302.00 | ILA 1,324.00 | ILA 1,273.00 | 925 |
| 2026-09-11 | ILA 1,302.00 | 0.00% | ILA 1,302.00 | ILA 1,302.00 | ILA 1,302.00 | 0 |
| 2026-09-10 | ILA 1,302.00 | -2.33% | ILA 1,333.00 | ILA 1,343.00 | ILA 1,296.00 | 1.44K |
| 2026-09-09 | ILA 1,333.00 | +2.85% | ILA 1,296.00 | ILA 1,345.00 | ILA 1,294.00 | 3.75K |
| 2026-09-08 | ILA 1,296.00 | +0.78% | ILA 1,286.00 | ILA 1,355.00 | ILA 1,266.00 | 4.42K |
| 2026-09-07 | ILA 1,286.00 | -1.76% | ILA 1,309.00 | ILA 1,250.00 | ILA 1,250.00 | 62 |
| 2026-09-04 | ILA 1,309.00 | -1.50% | ILA 1,329.00 | ILA 1,350.00 | ILA 1,265.00 | 477 |
| 2026-09-03 | ILA 1,329.00 | -1.04% | ILA 1,343.00 | ILA 1,392.00 | ILA 1,289.00 | 2.92K |
| 2026-09-02 | ILA 1,343.00 | +2.68% | ILA 1,308.00 | ILA 1,354.00 | ILA 1,325.00 | 4.06K |
| 2026-09-01 | ILA 1,308.00 | +2.19% | ILA 1,280.00 | ILA 1,330.00 | ILA 1,260.00 | 6.86K |
| 2026-08-31 | ILA 1,280.00 | -4.48% | ILA 1,340.00 | ILA 1,374.00 | ILA 1,280.00 | 23.87K |
| 2026-08-28 | ILA 1,340.00 | -0.81% | ILA 1,351.00 | ILA 1,350.00 | ILA 1,330.00 | 2.29K |
| 2026-08-27 | ILA 1,351.00 | -0.37% | ILA 1,356.00 | ILA 1,372.00 | ILA 1,330.00 | 145 |
| 2026-08-26 | ILA 1,356.00 | 0.00% | ILA 1,356.00 | ILA 1,356.00 | ILA 1,356.00 | 54 |
| 2026-08-25 | ILA 1,356.00 | -0.07% | ILA 1,357.00 | ILA 1,347.00 | ILA 1,347.00 | 17 |
| 2026-08-24 | ILA 1,357.00 | -0.07% | ILA 1,358.00 | ILA 1,357.00 | ILA 1,357.00 | 305 |
| 2026-08-21 | ILA 1,358.00 | 0.00% | ILA 1,358.00 | ILA 1,358.00 | ILA 1,358.00 | 2 |
| 2026-08-20 | ILA 1,358.00 | +2.03% | ILA 1,331.00 | ILA 1,395.00 | ILA 1,331.00 | 640 |
| 2026-08-19 | ILA 1,331.00 | +2.31% | ILA 1,301.00 | ILA 1,378.00 | ILA 1,301.00 | 1.88K |
| 2026-08-18 | ILA 1,301.00 | -1.44% | ILA 1,320.00 | ILA 1,301.00 | ILA 1,301.00 | 232 |
| 2026-08-17 | ILA 1,320.00 | -0.83% | ILA 1,331.00 | ILA 1,288.00 | ILA 1,288.00 | 39 |
| 2026-08-14 | ILA 1,331.00 | -2.13% | ILA 1,360.00 | ILA 1,359.00 | ILA 1,320.00 | 1.91K |
| 2026-08-13 | ILA 1,360.00 | +1.49% | ILA 1,340.00 | ILA 1,381.00 | ILA 1,340.00 | 2.62K |
| 2026-08-12 | ILA 1,340.00 | -0.37% | ILA 1,345.00 | ILA 1,320.00 | ILA 1,320.00 | 29 |
| 2026-08-11 | ILA 1,345.00 | -0.52% | ILA 1,352.00 | ILA 1,351.00 | ILA 1,290.00 | 2.88K |
| 2026-08-10 | ILA 1,352.00 | +0.67% | ILA 1,343.00 | ILA 1,370.00 | ILA 1,343.00 | 124 |
| 2026-08-07 | ILA 1,343.00 | +0.15% | ILA 1,341.00 | ILA 1,367.00 | ILA 1,341.00 | 517 |
| 2026-08-06 | ILA 1,341.00 | +3.23% | ILA 1,299.00 | ILA 1,346.00 | ILA 1,314.00 | 3.91K |
| 2026-08-05 | ILA 1,299.00 | -0.54% | ILA 1,306.00 | ILA 1,329.00 | ILA 1,228.00 | 144 |
| 2026-08-04 | ILA 1,306.00 | -1.80% | ILA 1,330.00 | ILA 1,329.00 | ILA 1,303.00 | 853 |
| 2026-08-03 | ILA 1,330.00 | -0.52% | ILA 1,337.00 | ILA 1,358.00 | ILA 1,257.00 | 331 |
| 2026-07-31 | ILA 1,337.00 | +3.72% | ILA 1,289.00 | ILA 1,357.00 | ILA 1,289.00 | 741 |
| 2026-07-30 | ILA 1,289.00 | +3.04% | ILA 1,251.00 | ILA 1,299.00 | ILA 1,297.00 | 131 |
| 2026-07-29 | ILA 1,251.00 | +1.79% | ILA 1,229.00 | ILA 1,272.00 | ILA 1,229.00 | 1.79K |
| 2026-07-28 | ILA 1,229.00 | -2.54% | ILA 1,261.00 | ILA 1,220.00 | ILA 1,220.00 | 125 |
| 2026-07-27 | ILA 1,261.00 | +1.04% | ILA 1,248.00 | ILA 1,279.00 | ILA 1,248.00 | 7.91K |
| 2026-07-24 | ILA 1,248.00 | -0.56% | ILA 1,255.00 | ILA 1,279.00 | ILA 1,230.00 | 2.24K |
| 2026-07-22 | ILA 1,255.00 | 0.00% | ILA 1,255.00 | ILA 1,279.00 | ILA 1,255.00 | 6.98K |
| 2026-07-21 | ILA 1,255.00 | -1.95% | ILA 1,280.00 | ILA 1,273.00 | ILA 1,255.00 | 18.68K |
| 2026-07-20 | ILA 1,280.00 | +0.95% | ILA 1,268.00 | ILA 1,283.00 | ILA 1,242.00 | 248 |
| 2026-07-17 | ILA 1,268.00 | +0.40% | ILA 1,263.00 | ILA 1,287.00 | ILA 1,242.00 | 51 |
| 2026-07-16 | ILA 1,263.00 | +1.20% | ILA 1,248.00 | ILA 1,279.00 | ILA 1,272.00 | 89 |
| 2026-07-15 | ILA 1,248.00 | -1.42% | ILA 1,266.00 | ILA 1,292.00 | ILA 1,223.00 | 218 |
| 2026-07-14 | ILA 1,266.00 | -0.39% | ILA 1,271.00 | ILA 1,296.00 | ILA 1,249.00 | 787 |
| 2026-07-13 | ILA 1,271.00 | +1.92% | ILA 1,247.00 | ILA 1,305.00 | ILA 1,247.00 | 4.63K |
| 2026-07-10 | ILA 1,247.00 | +4.44% | ILA 1,160.00 | ILA 1,257.00 | ILA 1,160.00 | 67.73K |
| 2026-07-09 | ILA 1,194.00 | 0.00% | ILA 1,194.00 | ILA 1,218.00 | ILA 1,193.00 | 14.37K |
| 2026-07-08 | ILA 1,194.00 | -1.49% | ILA 1,212.00 | ILA 1,258.00 | ILA 1,165.00 | 4.53K |
| 2026-07-07 | ILA 1,212.00 | -2.18% | ILA 1,239.00 | ILA 1,259.00 | ILA 1,209.00 | 70.32K |
| 2026-07-06 | ILA 1,239.00 | -0.48% | ILA 1,245.00 | ILA 1,269.00 | ILA 1,230.00 | 2.65K |
| 2026-07-03 | ILA 1,245.00 | +1.06% | ILA 1,232.00 | ILA 1,253.00 | ILA 1,232.00 | 23.37K |
| 2026-07-02 | ILA 1,232.00 | +0.57% | ILA 1,225.00 | ILA 1,251.00 | ILA 1,221.00 | 13.38K |
| 2026-07-01 | ILA 1,225.00 | +0.33% | ILA 1,221.00 | ILA 1,265.00 | ILA 1,220.00 | 4.62K |
| 2026-06-30 | ILA 1,221.00 | +0.58% | ILA 1,214.00 | ILA 1,250.00 | ILA 1,213.00 | 2.19K |
| 2026-06-29 | ILA 1,214.00 | -1.14% | ILA 1,217.00 | ILA 1,238.00 | ILA 1,208.00 | 134 |
| 2026-06-26 | ILA 1,228.00 | 0.00% | ILA 1,228.00 | ILA 1,228.00 | ILA 1,228.00 | 0 |
| 2026-06-25 | ILA 1,228.00 | -0.32% | ILA 1,232.00 | ILA 1,232.00 | ILA 1,220.00 | 51 |
| 2026-06-24 | ILA 1,232.00 | +0.33% | ILA 1,228.00 | ILA 1,235.00 | ILA 1,228.00 | 2.45K |
| 2026-06-23 | ILA 1,228.00 | -2.54% | ILA 1,260.00 | ILA 1,235.00 | ILA 1,220.00 | 943 |
| 2026-06-22 | ILA 1,260.00 | -0.40% | ILA 1,265.00 | ILA 1,305.00 | ILA 1,200.00 | 972 |
| 2026-06-19 | ILA 1,265.00 | +0.48% | ILA 1,259.00 | ILA 1,266.00 | ILA 1,249.00 | 6.68K |
| 2026-06-18 | ILA 1,259.00 | -3.97% | ILA 1,311.00 | ILA 1,259.00 | ILA 1,259.00 | 752 |
| 2026-06-17 | ILA 1,311.00 | -1.87% | ILA 1,336.00 | ILA 1,336.00 | ILA 1,299.00 | 2.11K |
| 2026-06-16 | ILA 1,336.00 | -2.41% | ILA 1,369.00 | ILA 1,360.00 | ILA 1,332.00 | 426 |
| 2026-06-15 | ILA 1,369.00 | -3.93% | ILA 1,425.00 | ILA 1,425.00 | ILA 1,340.00 | 3.42K |
| 2026-06-12 | ILA 1,425.00 | 0.00% | ILA 1,425.00 | ILA 1,432.00 | ILA 1,399.00 | 529 |
| 2026-06-11 | ILA 1,425.00 | +0.35% | ILA 1,420.00 | ILA 1,468.00 | ILA 1,397.00 | 2.92K |
| 2026-06-10 | ILA 1,420.00 | -1.80% | ILA 1,446.00 | ILA 1,423.00 | ILA 1,396.00 | 554 |
| 2026-06-09 | ILA 1,446.00 | 0.00% | ILA 1,446.00 | ILA 1,446.00 | ILA 1,446.00 | 139 |
| 2026-06-08 | ILA 1,446.00 | -1.16% | ILA 1,463.00 | ILA 1,466.00 | ILA 1,433.00 | 496 |
| 2026-06-05 | ILA 1,463.00 | +0.62% | ILA 1,454.00 | ILA 1,466.00 | ILA 1,465.00 | 111 |
| 2026-06-04 | ILA 1,454.00 | +0.07% | ILA 1,453.00 | ILA 1,465.00 | ILA 1,440.00 | 180 |
| 2026-06-03 | ILA 1,453.00 | +2.18% | ILA 1,422.00 | ILA 1,460.00 | ILA 1,408.00 | 328 |
| 2026-06-02 | ILA 1,422.00 | -1.18% | ILA 1,439.00 | ILA 1,439.00 | ILA 1,370.00 | 150 |
| 2026-06-01 | ILA 1,439.00 | -1.77% | ILA 1,465.00 | ILA 1,330.00 | ILA 1,330.00 | 27 |
| 2026-05-29 | ILA 1,465.00 | +3.97% | ILA 1,409.00 | ILA 1,465.00 | ILA 1,465.00 | 217 |
| 2026-05-28 | ILA 1,409.00 | +4.84% | ILA 1,344.00 | ILA 1,411.00 | ILA 1,344.00 | 7.92K |