Princes Group Plc PRN
LSE · United Kingdom · Consumer Non-Durables
GBp 334.00-1.00 (-0.30%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 334.00 | -0.30% | GBp 333.09 | GBp 339.50 | GBp 323.50 | 62.86K |
| 2026-09-30 | GBp 335.00 | +2.13% | GBp 320.00 | GBp 339.50 | GBp 320.00 | 83.97K |
| 2026-09-29 | GBp 328.00 | -1.65% | GBp 330.50 | GBp 338.00 | GBp 320.50 | 128.56K |
| 2026-09-28 | GBp 333.50 | -0.15% | GBp 331.50 | GBp 337.50 | GBp 330.00 | 120.88K |
| 2026-09-25 | GBp 334.00 | +0.30% | GBp 332.50 | GBp 338.50 | GBp 320.50 | 88.15K |
| 2026-09-24 | GBp 333.00 | +0.45% | GBp 333.50 | GBp 338.50 | GBp 326.50 | 275.70K |
| 2026-09-23 | GBp 331.50 | -0.60% | GBp 331.00 | GBp 338.00 | GBp 322.00 | 141.58K |
| 2026-09-22 | GBp 333.50 | +1.06% | GBp 320.00 | GBp 336.00 | GBp 320.00 | 139.01K |
| 2026-09-21 | GBp 330.00 | -0.90% | GBp 333.00 | GBp 339.50 | GBp 328.50 | 215.34K |
| 2026-09-18 | GBp 333.00 | +1.68% | GBp 324.00 | GBp 338.00 | GBp 324.00 | 476.51K |
| 2026-09-17 | GBp 327.50 | +2.18% | GBp 318.00 | GBp 329.00 | GBp 314.50 | 232.95K |
| 2026-09-16 | GBp 320.50 | +1.42% | GBp 316.50 | GBp 329.00 | GBp 316.00 | 490.59K |
| 2026-09-15 | GBp 316.00 | +4.64% | GBp 309.50 | GBp 316.00 | GBp 297.50 | 3.14M |
| 2026-09-14 | GBp 302.00 | -0.17% | GBp 302.50 | GBp 308.00 | GBp 299.00 | 123.65K |
| 2026-09-11 | GBp 302.50 | +1.68% | GBp 298.00 | GBp 310.00 | GBp 296.43 | 94.97K |
| 2026-09-10 | GBp 297.50 | -4.03% | GBp 305.00 | GBp 309.50 | GBp 294.50 | 162.43K |
| 2026-09-09 | GBp 310.00 | +1.31% | GBp 305.00 | GBp 311.00 | GBp 305.00 | 104.03K |
| 2026-09-08 | GBp 306.00 | -0.16% | GBp 318.50 | GBp 318.50 | GBp 305.00 | 102.70K |
| 2026-09-07 | GBp 306.50 | +0.16% | GBp 306.00 | GBp 321.50 | GBp 306.00 | 50.18K |
| 2026-09-04 | GBp 306.00 | -0.97% | GBp 309.00 | GBp 312.00 | GBp 306.00 | 31.87K |
| 2026-09-03 | GBp 309.00 | -0.32% | GBp 309.50 | GBp 313.00 | GBp 308.97 | 65.34K |
| 2026-09-02 | GBp 310.00 | 0.00% | GBp 315.00 | GBp 325.00 | GBp 306.50 | 68.48K |
| 2026-09-01 | GBp 310.00 | +1.14% | GBp 308.00 | GBp 320.00 | GBp 308.00 | 43.97K |
| 2026-08-28 | GBp 306.50 | -1.76% | GBp 312.50 | GBp 315.00 | GBp 306.50 | 321.68K |
| 2026-08-27 | GBp 312.00 | -0.95% | GBp 314.50 | GBp 329.50 | GBp 310.00 | 61.09K |
| 2026-08-26 | GBp 315.00 | -1.25% | GBp 320.00 | GBp 320.59 | GBp 315.00 | 81.90K |
| 2026-08-25 | GBp 319.00 | -0.31% | GBp 320.50 | GBp 329.00 | GBp 318.00 | 65.73K |
| 2026-08-24 | GBp 320.00 | 0.00% | GBp 320.00 | GBp 320.00 | GBp 316.50 | 35.93K |
| 2026-08-21 | GBp 320.00 | +0.47% | GBp 318.00 | GBp 323.50 | GBp 314.50 | 29.42K |
| 2026-08-20 | GBp 318.50 | 0.00% | GBp 324.00 | GBp 324.00 | GBp 314.00 | 53.23K |
| 2026-08-19 | GBp 318.50 | -0.47% | GBp 324.00 | GBp 331.50 | GBp 316.50 | 58.51K |
| 2026-08-18 | GBp 320.00 | -0.93% | GBp 334.00 | GBp 334.00 | GBp 320.00 | 67.17K |
| 2026-08-17 | GBp 323.00 | -1.52% | GBp 325.00 | GBp 333.00 | GBp 321.50 | 37.48K |
| 2026-08-14 | GBp 328.00 | -1.06% | GBp 326.50 | GBp 340.75 | GBp 326.50 | 104.22K |
| 2026-08-13 | GBp 331.50 | +0.15% | GBp 329.00 | GBp 334.50 | GBp 329.00 | 34.81K |
| 2026-08-12 | GBp 331.00 | +0.15% | GBp 334.50 | GBp 335.00 | GBp 328.00 | 217.73K |
| 2026-08-11 | GBp 330.50 | -0.90% | GBp 336.00 | GBp 336.00 | GBp 330.50 | 65.43K |
| 2026-08-10 | GBp 333.50 | -0.74% | GBp 334.50 | GBp 346.00 | GBp 331.50 | 59.10K |
| 2026-08-07 | GBp 336.00 | +0.30% | GBp 341.00 | GBp 342.00 | GBp 334.50 | 97.67K |
| 2026-08-06 | GBp 335.00 | -0.30% | GBp 336.00 | GBp 336.00 | GBp 330.64 | 82.94K |
| 2026-08-05 | GBp 336.00 | +0.30% | GBp 332.00 | GBp 339.50 | GBp 330.50 | 166.87K |
| 2026-08-04 | GBp 335.00 | -0.89% | GBp 338.00 | GBp 340.00 | GBp 334.00 | 140.88K |
| 2026-08-03 | GBp 338.00 | +0.15% | GBp 338.00 | GBp 340.00 | GBp 335.50 | 658.86K |
| 2026-07-31 | GBp 337.50 | -0.30% | GBp 340.00 | GBp 342.00 | GBp 334.00 | 91.10K |
| 2026-07-30 | GBp 338.50 | +1.04% | GBp 330.00 | GBp 344.50 | GBp 330.00 | 65.36K |
| 2026-07-29 | GBp 335.00 | -2.90% | GBp 335.00 | GBp 351.00 | GBp 332.00 | 99.13K |
| 2026-07-28 | GBp 345.00 | +4.55% | GBp 333.00 | GBp 347.50 | GBp 330.50 | 83.33K |
| 2026-07-27 | GBp 330.00 | +1.38% | GBp 329.00 | GBp 334.00 | GBp 320.50 | 77.64K |
| 2026-07-24 | GBp 325.50 | +0.15% | GBp 325.00 | GBp 330.50 | GBp 320.76 | 89.61K |
| 2026-07-23 | GBp 325.00 | -1.66% | GBp 331.00 | GBp 331.00 | GBp 321.50 | 46.40K |
| 2026-07-22 | GBp 330.50 | +2.01% | GBp 320.50 | GBp 330.50 | GBp 320.50 | 89.98K |
| 2026-07-21 | GBp 324.00 | 0.00% | GBp 325.00 | GBp 329.00 | GBp 319.50 | 64.72K |
| 2026-07-20 | GBp 324.00 | +1.25% | GBp 323.00 | GBp 330.00 | GBp 316.78 | 87.16K |
| 2026-07-17 | GBp 320.00 | -0.93% | GBp 326.00 | GBp 329.50 | GBp 320.00 | 37.34K |
| 2026-07-16 | GBp 323.00 | +1.25% | GBp 320.00 | GBp 328.50 | GBp 317.86 | 115.75K |
| 2026-07-15 | GBp 319.00 | -1.24% | GBp 328.00 | GBp 328.00 | GBp 312.50 | 20.14K |
| 2026-07-14 | GBp 323.00 | +1.89% | GBp 317.00 | GBp 328.50 | GBp 313.00 | 67.07K |
| 2026-07-13 | GBp 317.00 | -0.47% | GBp 320.00 | GBp 320.00 | GBp 315.70 | 20.98K |
| 2026-07-10 | GBp 318.50 | -0.47% | GBp 322.50 | GBp 323.00 | GBp 312.50 | 13.12K |
| 2026-07-09 | GBp 320.00 | -0.47% | GBp 321.00 | GBp 330.00 | GBp 317.50 | 51.78K |
| 2026-07-08 | GBp 321.50 | -1.08% | GBp 318.50 | GBp 327.50 | GBp 313.00 | 32.77K |
| 2026-07-07 | GBp 325.00 | +1.25% | GBp 320.00 | GBp 325.00 | GBp 318.50 | 38.48K |
| 2026-07-06 | GBp 321.00 | +1.26% | GBp 320.00 | GBp 324.50 | GBp 318.02 | 43.07K |
| 2026-07-03 | GBp 317.00 | -0.78% | GBp 320.00 | GBp 320.00 | GBp 316.58 | 26.40K |
| 2026-07-02 | GBp 319.50 | +1.27% | GBp 316.00 | GBp 319.50 | GBp 310.50 | 34.37K |
| 2026-07-01 | GBp 315.50 | +1.77% | GBp 311.50 | GBp 315.50 | GBp 311.00 | 30.09K |
| 2026-06-30 | GBp 310.00 | -3.88% | GBp 324.50 | GBp 324.50 | GBp 310.00 | 108.69K |
| 2026-06-29 | GBp 322.50 | 0.00% | GBp 322.00 | GBp 329.50 | GBp 321.00 | 39.27K |
| 2026-06-26 | GBp 322.50 | +0.94% | GBp 322.00 | GBp 327.50 | GBp 315.11 | 72.85K |
| 2026-06-25 | GBp 319.50 | +1.43% | GBp 315.00 | GBp 321.00 | GBp 312.50 | 90.82K |
| 2026-06-24 | GBp 315.00 | +1.94% | GBp 315.00 | GBp 315.00 | GBp 306.50 | 44.45K |
| 2026-06-23 | GBp 309.00 | -1.12% | GBp 320.00 | GBp 329.50 | GBp 309.00 | 57.30K |
| 2026-06-22 | GBp 312.50 | -0.64% | GBp 315.00 | GBp 315.00 | GBp 307.50 | 440.25K |
| 2026-06-19 | GBp 314.50 | +0.16% | GBp 319.50 | GBp 320.11 | GBp 308.00 | 434.54K |
| 2026-06-18 | GBp 314.00 | -0.32% | GBp 309.50 | GBp 327.50 | GBp 307.00 | 67.15K |
| 2026-06-17 | GBp 315.00 | +0.80% | GBp 330.00 | GBp 330.00 | GBp 306.50 | 61.05K |
| 2026-06-16 | GBp 312.50 | -2.80% | GBp 325.50 | GBp 325.50 | GBp 311.50 | 102.90K |
| 2026-06-15 | GBp 321.50 | -3.02% | GBp 334.00 | GBp 339.00 | GBp 320.00 | 362.48K |
| 2026-06-12 | GBp 331.50 | +2.00% | GBp 317.00 | GBp 332.50 | GBp 317.00 | 217.39K |
| 2026-06-11 | GBp 325.00 | +3.67% | GBp 317.00 | GBp 325.00 | GBp 303.50 | 152.85K |
| 2026-06-10 | GBp 313.50 | +4.50% | GBp 297.50 | GBp 315.00 | GBp 295.50 | 633.08K |
| 2026-06-09 | GBp 300.00 | +0.50% | GBp 304.00 | GBp 307.00 | GBp 297.00 | 130.19K |
| 2026-06-08 | GBp 298.50 | -1.65% | GBp 303.00 | GBp 315.50 | GBp 298.00 | 55.37K |
| 2026-06-05 | GBp 303.50 | -1.46% | GBp 304.00 | GBp 320.00 | GBp 303.00 | 96.48K |
| 2026-06-04 | GBp 308.00 | 0.00% | GBp 308.00 | GBp 318.50 | GBp 305.00 | 439.22K |
| 2026-06-03 | GBp 308.00 | 0.00% | GBp 304.00 | GBp 315.00 | GBp 303.50 | 79.95K |
| 2026-06-02 | GBp 308.00 | 0.00% | GBp 305.00 | GBp 311.50 | GBp 305.00 | 78.05K |
| 2026-06-01 | GBp 308.00 | -0.65% | GBp 308.00 | GBp 317.00 | GBp 304.00 | 188.75K |
| 2026-05-29 | GBp 310.00 | +1.64% | GBp 312.00 | GBp 317.50 | GBp 307.00 | 177.24K |
| 2026-05-28 | GBp 305.00 | -1.61% | GBp 310.50 | GBp 314.50 | GBp 303.50 | 195.77K |