Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 22.80 | -2.56% | PLN 23.20 | PLN 23.20 | PLN 22.80 | 70 |
| Nov 04, 2026 | PLN 23.40 | -2.50% | PLN 23.40 | PLN 23.40 | PLN 23.40 | 2 |
| Nov 03, 2026 | PLN 24.00 | -4.00% | PLN 23.80 | PLN 24.00 | PLN 23.60 | 63 |
| Nov 02, 2026 | PLN 25.00 | +5.04% | PLN 24.20 | PLN 25.00 | PLN 24.20 | 23 |
| Oct 30, 2026 | PLN 23.80 | 0.00% | PLN 23.80 | PLN 23.80 | PLN 23.80 | 79 |
| Oct 29, 2026 | PLN 23.80 | -4.80% | PLN 25.20 | PLN 25.20 | PLN 23.80 | 94 |
| Oct 28, 2026 | PLN 25.00 | -4.58% | PLN 25.40 | PLN 25.40 | PLN 25.00 | 235 |
| Oct 27, 2026 | PLN 26.20 | -0.76% | PLN 26.00 | PLN 26.20 | PLN 26.00 | 229 |
| Oct 26, 2026 | PLN 26.40 | -0.75% | PLN 26.40 | PLN 26.40 | PLN 26.40 | 4 |
| Oct 23, 2026 | PLN 26.60 | +3.10% | PLN 25.80 | PLN 26.60 | PLN 25.80 | 500 |
| Oct 22, 2026 | PLN 25.80 | +1.57% | PLN 25.00 | PLN 25.80 | PLN 24.40 | 349 |
| Oct 21, 2026 | PLN 25.40 | +0.79% | PLN 24.80 | PLN 25.40 | PLN 24.80 | 133 |
| Oct 20, 2026 | PLN 25.20 | +0.80% | PLN 24.40 | PLN 25.20 | PLN 23.00 | 792 |
| Oct 19, 2026 | PLN 25.00 | +3.31% | PLN 24.00 | PLN 25.00 | PLN 24.00 | 500 |
| Oct 16, 2026 | PLN 24.20 | +2.54% | PLN 23.40 | PLN 24.20 | PLN 23.40 | 104 |
| Oct 15, 2026 | PLN 23.60 | 0.00% | PLN 23.60 | PLN 23.60 | PLN 23.60 | 0 |
| Oct 14, 2026 | PLN 23.60 | 0.00% | PLN 23.60 | PLN 23.60 | PLN 23.60 | 0 |
| Oct 13, 2026 | PLN 23.60 | +4.42% | PLN 22.60 | PLN 23.60 | PLN 22.60 | 66 |
| Oct 12, 2026 | PLN 22.60 | 0.00% | PLN 22.60 | PLN 22.60 | PLN 22.60 | 5 |
| Oct 09, 2026 | PLN 22.60 | 0.00% | PLN 22.60 | PLN 22.60 | PLN 22.60 | 0 |
| Oct 08, 2026 | PLN 22.60 | 0.00% | PLN 22.60 | PLN 22.60 | PLN 22.60 | 10 |
| Oct 07, 2026 | PLN 22.60 | -7.38% | PLN 24.20 | PLN 24.20 | PLN 22.60 | 33 |
| Oct 06, 2026 | PLN 24.40 | 0.00% | PLN 24.40 | PLN 24.40 | PLN 24.40 | 0 |
| Oct 05, 2026 | PLN 24.40 | 0.00% | PLN 24.40 | PLN 24.40 | PLN 24.40 | 0 |
| Oct 02, 2026 | PLN 24.40 | -0.81% | PLN 24.40 | PLN 24.40 | PLN 24.40 | 15 |
| Oct 01, 2026 | PLN 24.60 | 0.00% | PLN 23.80 | PLN 24.60 | PLN 23.80 | 2 |
| Sep 30, 2026 | PLN 24.60 | -0.81% | PLN 24.80 | PLN 24.80 | PLN 24.60 | 56 |
| Sep 29, 2026 | PLN 24.80 | +3.33% | PLN 24.60 | PLN 24.80 | PLN 24.60 | 40 |
| Sep 28, 2026 | PLN 24.00 | -1.64% | PLN 24.20 | PLN 24.20 | PLN 24.00 | 19 |
| Sep 25, 2026 | PLN 24.40 | 0.00% | PLN 24.40 | PLN 24.40 | PLN 24.40 | 0 |