Promimic AB PRO
OMXSTO · Sweden · Health Technology
SEK 10.10-0.10 (-0.98%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 10.20 | +3.03% | SEK 10.30 | SEK 10.30 | SEK 10.10 | 2.12K |
| 2026-09-29 | SEK 9.90 | +0.51% | SEK 10.20 | SEK 10.20 | SEK 9.90 | 1.25K |
| 2026-09-28 | SEK 9.85 | -1.50% | SEK 9.85 | SEK 9.85 | SEK 9.85 | 700 |
| 2026-09-25 | SEK 10.00 | +2.56% | SEK 9.80 | SEK 10.10 | SEK 9.80 | 14.47K |
| 2026-09-24 | SEK 9.75 | 0.00% | SEK 9.80 | SEK 9.80 | SEK 9.75 | 625 |
| 2026-09-23 | SEK 9.75 | +0.52% | SEK 9.70 | SEK 9.75 | SEK 9.70 | 2.17K |
| 2026-09-22 | SEK 9.70 | -2.02% | SEK 9.70 | SEK 9.70 | SEK 9.70 | 1.63K |
| 2026-09-21 | SEK 9.90 | -1.00% | SEK 10.30 | SEK 10.30 | SEK 9.90 | 4.72K |
| 2026-09-18 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 0 |
| 2026-09-17 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 0 |
| 2026-09-16 | SEK 10.00 | -0.99% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 1.92K |
| 2026-09-15 | SEK 10.10 | +1.00% | SEK 10.20 | SEK 10.20 | SEK 10.10 | 1.63K |
| 2026-09-14 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.00 | SEK 9.80 | 1.50K |
| 2026-09-11 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.00 | SEK 9.70 | 8.14K |
| 2026-09-10 | SEK 10.00 | -1.96% | SEK 10.00 | SEK 11.00 | SEK 9.95 | 23.51K |
| 2026-09-09 | SEK 10.20 | +21.43% | SEK 8.45 | SEK 11.50 | SEK 8.45 | 29.31K |
| 2026-09-08 | SEK 8.40 | +4.35% | SEK 8.05 | SEK 8.40 | SEK 8.05 | 202.95K |
| 2026-09-07 | SEK 8.05 | +3.87% | SEK 7.85 | SEK 8.05 | SEK 7.80 | 11.89K |
| 2026-09-04 | SEK 7.75 | -2.52% | SEK 8.00 | SEK 8.60 | SEK 7.70 | 53.14K |
| 2026-09-03 | SEK 7.95 | -11.67% | SEK 8.80 | SEK 8.80 | SEK 7.95 | 11.96K |
| 2026-09-02 | SEK 9.00 | +2.86% | SEK 9.00 | SEK 9.00 | SEK 9.00 | 555 |
| 2026-09-01 | SEK 8.75 | -3.85% | SEK 9.00 | SEK 9.00 | SEK 8.75 | 8.08K |
| 2026-08-31 | SEK 9.10 | -0.55% | SEK 9.30 | SEK 9.35 | SEK 9.10 | 308 |
| 2026-08-28 | SEK 9.15 | +7.65% | SEK 8.70 | SEK 9.15 | SEK 8.70 | 4.20K |
| 2026-08-27 | SEK 8.50 | +2.41% | SEK 8.05 | SEK 8.70 | SEK 8.00 | 6.93K |
| 2026-08-26 | SEK 8.30 | -2.35% | SEK 8.35 | SEK 8.35 | SEK 8.10 | 4.37K |
| 2026-08-25 | SEK 8.50 | -4.49% | SEK 8.75 | SEK 8.75 | SEK 8.35 | 6.78K |
| 2026-08-24 | SEK 8.90 | -1.66% | SEK 8.90 | SEK 9.10 | SEK 8.90 | 563 |
| 2026-08-21 | SEK 9.05 | +0.56% | SEK 8.75 | SEK 9.25 | SEK 8.50 | 6.55K |
| 2026-08-20 | SEK 9.00 | -4.26% | SEK 9.15 | SEK 10.10 | SEK 8.95 | 15.78K |
| 2026-08-19 | SEK 9.40 | +0.53% | SEK 9.40 | SEK 9.40 | SEK 9.40 | 512 |
| 2026-08-18 | SEK 9.35 | -5.08% | SEK 9.55 | SEK 9.65 | SEK 9.30 | 4.85K |
| 2026-08-17 | SEK 9.85 | -0.51% | SEK 9.80 | SEK 10.00 | SEK 9.70 | 4.88K |
| 2026-08-14 | SEK 9.90 | -1.98% | SEK 10.20 | SEK 10.20 | SEK 9.90 | 4.54K |
| 2026-08-13 | SEK 10.10 | 0.00% | SEK 10.00 | SEK 10.30 | SEK 10.00 | 1.69K |
| 2026-08-12 | SEK 10.10 | -2.88% | SEK 10.10 | SEK 10.10 | SEK 10.10 | 3.78K |
| 2026-08-11 | SEK 10.40 | -3.70% | SEK 10.70 | SEK 10.70 | SEK 10.40 | 1.06K |
| 2026-08-10 | SEK 10.80 | +4.85% | SEK 9.75 | SEK 11.40 | SEK 9.75 | 105.54K |
| 2026-08-07 | SEK 10.30 | +0.98% | SEK 10.10 | SEK 10.30 | SEK 9.55 | 8.76K |
| 2026-08-06 | SEK 10.20 | 0.00% | SEK 10.20 | SEK 10.20 | SEK 10.20 | 0 |
| 2026-08-05 | SEK 10.20 | +0.99% | SEK 10.20 | SEK 10.20 | SEK 10.20 | 100 |
| 2026-08-04 | SEK 10.10 | 0.00% | SEK 10.30 | SEK 10.30 | SEK 10.10 | 4.00K |
| 2026-08-03 | SEK 10.10 | -2.88% | SEK 10.40 | SEK 10.40 | SEK 10.10 | 1.65K |
| 2026-07-31 | SEK 10.40 | +2.97% | SEK 9.90 | SEK 10.50 | SEK 9.90 | 3.87K |
| 2026-07-30 | SEK 10.10 | -2.88% | SEK 10.10 | SEK 10.10 | SEK 10.10 | 2.75K |
| 2026-07-29 | SEK 10.40 | -0.95% | SEK 10.50 | SEK 10.60 | SEK 10.30 | 8.49K |
| 2026-07-28 | SEK 10.50 | -2.78% | SEK 10.80 | SEK 10.80 | SEK 10.20 | 2.22K |
| 2026-07-27 | SEK 10.80 | +8.00% | SEK 10.00 | SEK 11.20 | SEK 10.00 | 15.21K |
| 2026-07-24 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.40 | SEK 10.00 | 3.65K |
| 2026-07-23 | SEK 10.00 | 0.00% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 5 |
| 2026-07-22 | SEK 10.00 | -0.99% | SEK 9.65 | SEK 10.00 | SEK 9.60 | 2.75K |
| 2026-07-21 | SEK 10.10 | 0.00% | SEK 10.10 | SEK 10.10 | SEK 10.10 | 0 |
| 2026-07-20 | SEK 10.10 | -2.88% | SEK 10.10 | SEK 10.10 | SEK 10.10 | 1.21K |
| 2026-07-17 | SEK 10.40 | +2.97% | SEK 10.10 | SEK 10.40 | SEK 10.10 | 1.00K |
| 2026-07-16 | SEK 10.10 | +2.02% | SEK 10.20 | SEK 11.40 | SEK 10.10 | 5.99K |
| 2026-07-15 | SEK 9.90 | -1.98% | SEK 9.90 | SEK 9.90 | SEK 9.90 | 191 |
| 2026-07-14 | SEK 10.10 | -1.94% | SEK 9.95 | SEK 10.20 | SEK 9.95 | 3.16K |
| 2026-07-13 | SEK 10.30 | 0.00% | SEK 9.95 | SEK 10.30 | SEK 9.95 | 356 |
| 2026-07-10 | SEK 10.30 | +4.04% | SEK 10.20 | SEK 10.40 | SEK 10.20 | 6.45K |
| 2026-07-09 | SEK 9.90 | 0.00% | SEK 9.90 | SEK 9.90 | SEK 9.90 | 0 |
| 2026-07-08 | SEK 9.90 | -1.98% | SEK 10.30 | SEK 10.30 | SEK 9.85 | 1.79K |
| 2026-07-07 | SEK 10.10 | -2.88% | SEK 10.20 | SEK 10.20 | SEK 10.10 | 719 |
| 2026-07-06 | SEK 10.40 | +4.00% | SEK 10.10 | SEK 10.40 | SEK 10.10 | 3.67K |
| 2026-07-03 | SEK 10.00 | 0.00% | SEK 10.30 | SEK 10.30 | SEK 10.00 | 2.39K |
| 2026-07-02 | SEK 10.00 | -0.99% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 100 |
| 2026-07-01 | SEK 10.10 | +1.00% | SEK 10.00 | SEK 10.10 | SEK 10.00 | 1.51K |
| 2026-06-30 | SEK 10.00 | -0.99% | SEK 10.00 | SEK 10.00 | SEK 9.75 | 4.18K |
| 2026-06-29 | SEK 10.10 | -1.94% | SEK 10.20 | SEK 10.20 | SEK 10.00 | 1.92K |
| 2026-06-26 | SEK 10.30 | 0.00% | SEK 10.20 | SEK 10.30 | SEK 10.20 | 486 |
| 2026-06-25 | SEK 10.30 | 0.00% | SEK 10.30 | SEK 10.30 | SEK 10.30 | 52 |
| 2026-06-24 | SEK 10.30 | 0.00% | SEK 10.30 | SEK 10.30 | SEK 10.30 | 110 |
| 2026-06-23 | SEK 10.30 | -2.83% | SEK 10.50 | SEK 10.50 | SEK 10.10 | 3.16K |
| 2026-06-22 | SEK 10.60 | +3.92% | SEK 10.60 | SEK 12.00 | SEK 10.60 | 12.15K |
| 2026-06-18 | SEK 10.20 | -1.92% | SEK 10.20 | SEK 10.40 | SEK 10.10 | 9.52K |
| 2026-06-17 | SEK 10.40 | -1.89% | SEK 10.70 | SEK 11.70 | SEK 10.40 | 4.89K |
| 2026-06-16 | SEK 10.60 | +0.95% | SEK 10.30 | SEK 10.60 | SEK 10.30 | 5.06K |
| 2026-06-15 | SEK 10.50 | 0.00% | SEK 10.50 | SEK 10.50 | SEK 10.50 | 0 |
| 2026-06-12 | SEK 10.50 | 0.00% | SEK 10.40 | SEK 10.50 | SEK 10.40 | 3.07K |
| 2026-06-11 | SEK 10.50 | 0.00% | SEK 10.50 | SEK 10.50 | SEK 10.50 | 263 |
| 2026-06-10 | SEK 10.50 | -4.55% | SEK 10.90 | SEK 10.90 | SEK 10.50 | 1.00K |
| 2026-06-09 | SEK 11.00 | -0.90% | SEK 10.50 | SEK 11.00 | SEK 10.50 | 1.10K |
| 2026-06-08 | SEK 11.10 | -2.63% | SEK 11.40 | SEK 11.40 | SEK 11.00 | 1.72K |
| 2026-06-05 | SEK 11.40 | -3.39% | SEK 11.40 | SEK 11.40 | SEK 11.40 | 1.40K |
| 2026-06-04 | SEK 11.80 | -2.48% | SEK 12.10 | SEK 12.10 | SEK 11.80 | 4.51K |
| 2026-06-03 | SEK 12.10 | -5.47% | SEK 12.40 | SEK 12.60 | SEK 12.00 | 5.62K |
| 2026-06-02 | SEK 12.80 | -2.29% | SEK 13.10 | SEK 13.50 | SEK 12.80 | 3.57K |
| 2026-06-01 | SEK 13.10 | -9.03% | SEK 13.90 | SEK 14.20 | SEK 13.00 | 3.72K |
| 2026-05-29 | SEK 14.40 | +2.13% | SEK 12.80 | SEK 16.10 | SEK 12.40 | 19.47K |
| 2026-05-28 | SEK 14.10 | +30.56% | SEK 10.60 | SEK 15.00 | SEK 10.40 | 93.59K |
| 2026-05-27 | SEK 10.80 | +2.86% | SEK 10.40 | SEK 11.50 | SEK 10.40 | 97.61K |