ProCook Group PLC PROC
LSE · United Kingdom · Consumer Durables
GBp 45.00+0.50 (+1.12%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 45.00 | +1.12% | GBp 43.81 | GBp 47.00 | GBp 43.20 | 52.88K |
| 2026-09-30 | GBp 44.50 | +0.23% | GBp 44.00 | GBp 44.80 | GBp 44.00 | 14.44K |
| 2026-09-29 | GBp 44.40 | -6.53% | GBp 50.00 | GBp 50.00 | GBp 43.00 | 232.52K |
| 2026-09-28 | GBp 47.50 | 0.00% | GBp 45.83 | GBp 50.00 | GBp 45.83 | 20.02K |
| 2026-09-25 | GBp 47.50 | 0.00% | GBp 50.00 | GBp 50.00 | GBp 45.20 | 81 |
| 2026-09-24 | GBp 47.50 | 0.00% | GBp 45.97 | GBp 48.45 | GBp 45.97 | 21.90K |
| 2026-09-23 | GBp 47.50 | -0.21% | GBp 47.50 | GBp 47.50 | GBp 47.50 | 0 |
| 2026-09-22 | GBp 47.60 | +0.21% | GBp 45.97 | GBp 48.45 | GBp 45.97 | 3.02K |
| 2026-09-21 | GBp 47.50 | -5.00% | GBp 47.48 | GBp 50.00 | GBp 46.26 | 27.22K |
| 2026-09-18 | GBp 50.00 | 0.00% | GBp 47.00 | GBp 50.00 | GBp 47.00 | 50.63K |
| 2026-09-17 | GBp 50.00 | +4.17% | GBp 50.00 | GBp 50.00 | GBp 50.00 | 1 |
| 2026-09-16 | GBp 48.00 | +3.23% | GBp 47.00 | GBp 47.00 | GBp 46.74 | 62.94K |
| 2026-09-15 | GBp 46.50 | -5.10% | GBp 50.00 | GBp 50.00 | GBp 46.50 | 34.02K |
| 2026-09-14 | GBp 49.00 | +2.08% | GBp 49.00 | GBp 49.00 | GBp 45.00 | 37.04K |
| 2026-09-11 | GBp 48.00 | +2.13% | GBp 48.00 | GBp 49.00 | GBp 45.00 | 6 |
| 2026-09-10 | GBp 47.00 | 0.00% | GBp 49.00 | GBp 49.00 | GBp 46.00 | 41.01K |
| 2026-09-09 | GBp 47.00 | 0.00% | GBp 49.00 | GBp 49.00 | GBp 48.36 | 6.42K |
| 2026-09-08 | GBp 47.00 | -3.69% | GBp 46.21 | GBp 49.00 | GBp 46.21 | 29.81K |
| 2026-09-07 | GBp 48.80 | +1.04% | GBp 48.03 | GBp 49.62 | GBp 48.03 | 3.59K |
| 2026-09-04 | GBp 48.30 | +1.05% | GBp 49.00 | GBp 50.00 | GBp 47.82 | 16.12K |
| 2026-09-03 | GBp 47.80 | -0.42% | GBp 47.20 | GBp 50.00 | GBp 45.20 | 18.06K |
| 2026-09-02 | GBp 48.00 | -3.03% | GBp 48.00 | GBp 51.00 | GBp 46.20 | 23.13K |
| 2026-09-01 | GBp 49.50 | -1.00% | GBp 51.00 | GBp 52.00 | GBp 51.00 | 72 |
| 2026-08-28 | GBp 50.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 52.00 | 246 |
| 2026-08-27 | GBp 50.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 48.00 | 177 |
| 2026-08-26 | GBp 50.00 | -0.99% | GBp 50.00 | GBp 51.36 | GBp 49.26 | 36.31K |
| 2026-08-25 | GBp 50.50 | -1.94% | GBp 52.00 | GBp 52.00 | GBp 50.63 | 13.83K |
| 2026-08-24 | GBp 51.50 | -2.83% | GBp 51.50 | GBp 51.50 | GBp 51.50 | 0 |
| 2026-08-21 | GBp 53.00 | +2.91% | GBp 53.00 | GBp 53.00 | GBp 50.93 | 264.17K |
| 2026-08-20 | GBp 51.50 | -1.90% | GBp 51.00 | GBp 53.00 | GBp 50.93 | 14.03K |
| 2026-08-19 | GBp 52.50 | 0.00% | GBp 50.00 | GBp 55.00 | GBp 50.00 | 207 |
| 2026-08-18 | GBp 52.50 | 0.00% | GBp 51.88 | GBp 51.88 | GBp 51.88 | 1.31K |
| 2026-08-17 | GBp 52.50 | +0.96% | GBp 54.00 | GBp 55.00 | GBp 50.00 | 2.05K |
| 2026-08-14 | GBp 52.00 | -3.70% | GBp 53.30 | GBp 53.30 | GBp 53.30 | 1.87K |
| 2026-08-13 | GBp 54.00 | +3.85% | GBp 54.00 | GBp 54.00 | GBp 54.00 | 182 |
| 2026-08-12 | GBp 52.00 | +0.97% | GBp 52.90 | GBp 54.00 | GBp 51.24 | 15.32K |
| 2026-08-11 | GBp 51.50 | +3.00% | GBp 50.93 | GBp 50.93 | GBp 50.93 | 10.00K |
| 2026-08-10 | GBp 50.00 | -1.96% | GBp 52.00 | GBp 53.50 | GBp 50.00 | 33.96K |
| 2026-08-07 | GBp 51.00 | -1.92% | GBp 52.00 | GBp 52.00 | GBp 48.00 | 142.28K |
| 2026-08-06 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 48.00 | 14.19K |
| 2026-08-05 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 50.00 | 10.44K |
| 2026-08-04 | GBp 52.00 | -1.89% | GBp 49.00 | GBp 52.00 | GBp 48.00 | 11.75K |
| 2026-08-03 | GBp 53.00 | +1.92% | GBp 52.00 | GBp 53.00 | GBp 48.00 | 93.07K |
| 2026-07-31 | GBp 52.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 49.56 | 37.04K |
| 2026-07-30 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 50.08 | 10.66K |
| 2026-07-29 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 49.53 | 4.88K |
| 2026-07-28 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 49.60 | 2.03K |
| 2026-07-27 | GBp 52.00 | +5.05% | GBp 52.00 | GBp 52.00 | GBp 49.50 | 2.65K |
| 2026-07-24 | GBp 49.50 | 0.00% | GBp 49.50 | GBp 49.50 | GBp 49.50 | 6.67K |
| 2026-07-23 | GBp 49.50 | 0.00% | GBp 48.00 | GBp 49.50 | GBp 48.00 | 1.50K |
| 2026-07-22 | GBp 49.50 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 47.00 | 7.49K |
| 2026-07-21 | GBp 49.50 | -4.81% | GBp 47.00 | GBp 52.00 | GBp 47.00 | 14.10K |
| 2026-07-20 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 47.40 | 143 |
| 2026-07-17 | GBp 52.00 | 0.00% | GBp 52.00 | GBp 52.00 | GBp 49.80 | 7.76K |
| 2026-07-16 | GBp 52.00 | +1.96% | GBp 52.00 | GBp 52.00 | GBp 50.00 | 43.80K |
| 2026-07-15 | GBp 51.00 | +2.82% | GBp 49.60 | GBp 52.50 | GBp 48.64 | 76.12K |
| 2026-07-14 | GBp 49.60 | 0.00% | GBp 49.60 | GBp 49.60 | GBp 48.64 | 822 |
| 2026-07-13 | GBp 49.60 | 0.00% | GBp 49.60 | GBp 49.60 | GBp 47.99 | 3.73K |
| 2026-07-10 | GBp 49.60 | +3.33% | GBp 48.00 | GBp 49.60 | GBp 45.96 | 132.38K |
| 2026-07-09 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 48.00 | GBp 45.62 | 52.39K |
| 2026-07-08 | GBp 48.00 | +2.13% | GBp 48.00 | GBp 48.00 | GBp 46.00 | 548 |
| 2026-07-07 | GBp 47.00 | -1.05% | GBp 44.60 | GBp 46.00 | GBp 44.60 | 2.11K |
| 2026-07-06 | GBp 47.50 | +2.59% | GBp 47.46 | GBp 48.00 | GBp 44.60 | 35.10K |
| 2026-07-03 | GBp 46.30 | -3.54% | GBp 44.60 | GBp 48.00 | GBp 44.60 | 1.68K |
| 2026-07-02 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 48.00 | GBp 45.79 | 23.78K |
| 2026-07-01 | GBp 48.00 | 0.00% | GBp 44.80 | GBp 48.00 | GBp 44.60 | 10.99K |
| 2026-06-30 | GBp 48.00 | +2.13% | GBp 48.00 | GBp 48.00 | GBp 45.38 | 32.06K |
| 2026-06-29 | GBp 47.00 | +4.21% | GBp 47.00 | GBp 47.00 | GBp 43.20 | 73.47K |
| 2026-06-26 | GBp 45.10 | +2.50% | GBp 47.00 | GBp 47.89 | GBp 43.77 | 117.56K |
| 2026-06-25 | GBp 44.00 | +4.27% | GBp 42.80 | GBp 46.00 | GBp 40.46 | 255.42K |
| 2026-06-24 | GBp 42.20 | +9.33% | GBp 41.00 | GBp 44.00 | GBp 39.45 | 317.31K |
| 2026-06-23 | GBp 38.60 | 0.00% | GBp 37.20 | GBp 40.00 | GBp 37.20 | 10.12K |
| 2026-06-22 | GBp 38.60 | +7.22% | GBp 39.00 | GBp 40.40 | GBp 37.20 | 94.08K |
| 2026-06-19 | GBp 36.00 | +2.86% | GBp 37.80 | GBp 39.00 | GBp 36.00 | 71.34K |
| 2026-06-18 | GBp 35.00 | 0.00% | GBp 37.80 | GBp 37.80 | GBp 35.00 | 9.86K |
| 2026-06-17 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 37.77 | GBp 35.00 | 3.21K |
| 2026-06-16 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 36.01 | GBp 35.00 | 5.30K |
| 2026-06-15 | GBp 35.00 | -4.37% | GBp 35.20 | GBp 35.20 | GBp 35.00 | 3.50K |
| 2026-06-12 | GBp 36.60 | +4.57% | GBp 37.20 | GBp 37.52 | GBp 35.20 | 44.45K |
| 2026-06-11 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 35.00 | GBp 35.00 | 10.14K |
| 2026-06-10 | GBp 35.00 | -4.37% | GBp 35.00 | GBp 35.00 | GBp 35.00 | 2 |
| 2026-06-09 | GBp 36.60 | 0.00% | GBp 37.52 | GBp 37.52 | GBp 37.52 | 2 |
| 2026-06-08 | GBp 36.60 | +1.67% | GBp 37.40 | GBp 38.00 | GBp 35.00 | 69.60K |
| 2026-06-05 | GBp 36.00 | +2.86% | GBp 37.00 | GBp 37.00 | GBp 36.01 | 26.69K |
| 2026-06-04 | GBp 35.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 35.00 | 55 |
| 2026-06-03 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 35.00 | GBp 35.00 | 22 |
| 2026-06-02 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 37.40 | GBp 35.00 | 513 |
| 2026-06-01 | GBp 35.00 | -3.31% | GBp 35.00 | GBp 35.00 | GBp 35.00 | 323 |
| 2026-05-29 | GBp 36.20 | +3.43% | GBp 37.40 | GBp 38.00 | GBp 36.01 | 83.19K |
| 2026-05-28 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 35.00 | GBp 35.00 | 273 |