ProKidney Corp. Class A PROK
NASDAQ · United States · Health Technology
$1.72+0.01 (+0.58%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.71 | +3.01% | $1.66 | $1.76 | $1.63 | 1.50M |
| 2026-09-30 | $1.66 | +1.84% | $1.65 | $1.67 | $1.60 | 1.20M |
| 2026-09-29 | $1.63 | +1.24% | $1.61 | $1.68 | $1.61 | 1.00M |
| 2026-09-28 | $1.61 | +0.62% | $1.58 | $1.64 | $1.54 | 1.81M |
| 2026-09-25 | $1.60 | -4.76% | $1.67 | $1.69 | $1.57 | 2.17M |
| 2026-09-24 | $1.68 | +1.82% | $1.65 | $1.69 | $1.60 | 1.72M |
| 2026-09-23 | $1.65 | -9.84% | $1.81 | $1.84 | $1.65 | 1.44M |
| 2026-09-22 | $1.83 | +3.10% | $1.78 | $1.86 | $1.77 | 588.50K |
| 2026-09-21 | $1.77 | -7.07% | $1.90 | $1.91 | $1.72 | 1.77M |
| 2026-09-18 | $1.91 | +6.11% | $1.79 | $1.98 | $1.79 | 9.45M |
| 2026-09-17 | $1.80 | -2.70% | $1.87 | $1.90 | $1.80 | 1.05M |
| 2026-09-16 | $1.85 | +6.32% | $1.79 | $1.86 | $1.76 | 1.81M |
| 2026-09-15 | $1.74 | -3.87% | $1.81 | $1.83 | $1.72 | 1.20M |
| 2026-09-14 | $1.81 | +0.56% | $1.80 | $1.85 | $1.79 | 952.60K |
| 2026-09-11 | $1.80 | -2.17% | $1.88 | $1.92 | $1.80 | 1.07M |
| 2026-09-10 | $1.84 | -0.54% | $1.82 | $1.86 | $1.75 | 2.49M |
| 2026-09-09 | $1.85 | -7.04% | $1.98 | $1.99 | $1.83 | 1.41M |
| 2026-09-08 | $1.99 | -1.00% | $2.05 | $2.08 | $1.97 | 929.60K |
| 2026-09-04 | $2.01 | +4.69% | $1.90 | $2.09 | $1.89 | 1.22M |
| 2026-09-03 | $1.92 | +0.52% | $1.92 | $2.00 | $1.89 | 751.20K |
| 2026-09-02 | $1.91 | +3.24% | $1.86 | $1.95 | $1.85 | 641.20K |
| 2026-09-01 | $1.85 | -2.12% | $1.86 | $1.90 | $1.83 | 689.40K |
| 2026-08-31 | $1.89 | +3.28% | $1.83 | $1.91 | $1.78 | 1.26M |
| 2026-08-28 | $1.83 | +0.55% | $1.82 | $1.90 | $1.77 | 1.13M |
| 2026-08-27 | $1.82 | +4.60% | $1.73 | $1.84 | $1.73 | 1.15M |
| 2026-08-26 | $1.74 | +0.58% | $1.74 | $1.75 | $1.67 | 564.90K |
| 2026-08-25 | $1.73 | +7.45% | $1.62 | $1.76 | $1.62 | 746.50K |
| 2026-08-24 | $1.61 | 0.00% | $1.59 | $1.63 | $1.56 | 980.50K |
| 2026-08-21 | $1.61 | +13.38% | $1.43 | $1.62 | $1.43 | 1.72M |
| 2026-08-20 | $1.42 | -4.05% | $1.47 | $1.47 | $1.38 | 1.83M |
| 2026-08-19 | $1.48 | +7.25% | $1.42 | $1.50 | $1.38 | 1.77M |
| 2026-08-18 | $1.38 | -1.43% | $1.39 | $1.41 | $1.35 | 1.04M |
| 2026-08-17 | $1.40 | +5.26% | $1.32 | $1.42 | $1.31 | 745.50K |
| 2026-08-14 | $1.33 | -5.34% | $1.41 | $1.41 | $1.30 | 1.42M |
| 2026-08-13 | $1.40 | -5.07% | $1.49 | $1.51 | $1.40 | 662.70K |
| 2026-08-12 | $1.48 | -8.07% | $1.59 | $1.63 | $1.41 | 2.43M |
| 2026-08-11 | $1.61 | -4.73% | $1.61 | $1.68 | $1.53 | 2.80M |
| 2026-08-10 | $1.69 | +3.05% | $1.63 | $1.70 | $1.63 | 1.24M |
| 2026-08-07 | $1.64 | 0.00% | $1.66 | $1.70 | $1.62 | 738.80K |
| 2026-08-06 | $1.64 | -1.80% | $1.66 | $1.68 | $1.63 | 382.80K |
| 2026-08-05 | $1.67 | +2.45% | $1.65 | $1.68 | $1.62 | 611.10K |
| 2026-08-04 | $1.63 | +4.49% | $1.56 | $1.65 | $1.56 | 698.90K |
| 2026-08-03 | $1.56 | +1.30% | $1.54 | $1.57 | $1.52 | 591.50K |
| 2026-07-31 | $1.54 | -2.53% | $1.56 | $1.58 | $1.50 | 809.10K |
| 2026-07-30 | $1.58 | +2.60% | $1.53 | $1.58 | $1.52 | 662.30K |
| 2026-07-29 | $1.54 | 0.00% | $1.56 | $1.58 | $1.51 | 581.20K |
| 2026-07-28 | $1.54 | 0.00% | $1.55 | $1.55 | $1.50 | 788.20K |
| 2026-07-27 | $1.54 | +2.67% | $1.53 | $1.61 | $1.52 | 1.24M |
| 2026-07-24 | $1.50 | -1.32% | $1.52 | $1.59 | $1.45 | 1.72M |
| 2026-07-23 | $1.52 | -0.65% | $1.51 | $1.54 | $1.48 | 791.70K |
| 2026-07-22 | $1.53 | -4.08% | $1.59 | $1.61 | $1.53 | 472.80K |
| 2026-07-21 | $1.60 | +2.24% | $1.57 | $1.61 | $1.57 | 591.20K |
| 2026-07-20 | $1.56 | -3.70% | $1.62 | $1.63 | $1.52 | 1.38M |
| 2026-07-17 | $1.62 | +0.62% | $1.57 | $1.66 | $1.57 | 991.30K |
| 2026-07-16 | $1.61 | +0.62% | $1.60 | $1.63 | $1.55 | 1.14M |
| 2026-07-15 | $1.60 | +3.23% | $1.56 | $1.62 | $1.55 | 827.90K |
| 2026-07-14 | $1.55 | -3.73% | $1.62 | $1.63 | $1.54 | 1.83M |
| 2026-07-13 | $1.61 | -8.52% | $1.75 | $1.75 | $1.60 | 2.05M |
| 2026-07-10 | $1.76 | -2.22% | $1.78 | $1.78 | $1.70 | 936.90K |
| 2026-07-09 | $1.80 | -2.17% | $1.86 | $1.86 | $1.75 | 1.51M |
| 2026-07-08 | $1.84 | -5.64% | $1.94 | $1.96 | $1.83 | 1.02M |
| 2026-07-07 | $1.95 | -2.01% | $2.04 | $2.04 | $1.86 | 1.04M |
| 2026-07-06 | $1.99 | -1.97% | $2.03 | $2.21 | $1.99 | 1.15M |
| 2026-07-02 | $2.03 | +7.41% | $1.88 | $2.10 | $1.88 | 1.60M |
| 2026-07-01 | $1.89 | -7.35% | $2.02 | $2.04 | $1.87 | 1.38M |
| 2026-06-30 | $2.04 | +7.94% | $1.89 | $2.24 | $1.87 | 3.58M |
| 2026-06-29 | $1.89 | +3.28% | $1.80 | $1.95 | $1.80 | 1.44M |
| 2026-06-26 | $1.83 | +7.65% | $1.69 | $1.85 | $1.69 | 9.46M |
| 2026-06-25 | $1.70 | -3.95% | $1.77 | $1.87 | $1.63 | 1.12M |
| 2026-06-24 | $1.77 | -1.67% | $1.78 | $1.82 | $1.71 | 589.70K |
| 2026-06-23 | $1.80 | -1.10% | $1.80 | $1.87 | $1.72 | 803.30K |
| 2026-06-22 | $1.82 | -0.55% | $1.83 | $1.92 | $1.80 | 728.60K |
| 2026-06-18 | $1.83 | +4.57% | $1.76 | $1.83 | $1.75 | 578.60K |
| 2026-06-17 | $1.75 | +3.55% | $1.69 | $1.83 | $1.67 | 755.70K |
| 2026-06-16 | $1.69 | +1.20% | $1.66 | $1.72 | $1.64 | 484.40K |
| 2026-06-15 | $1.67 | +1.83% | $1.65 | $1.71 | $1.65 | 570.00K |
| 2026-06-12 | $1.64 | -1.20% | $1.65 | $1.72 | $1.61 | 774.80K |
| 2026-06-11 | $1.66 | -0.60% | $1.67 | $1.70 | $1.62 | 587.80K |
| 2026-06-10 | $1.67 | 0.00% | $1.66 | $1.72 | $1.64 | 671.50K |
| 2026-06-09 | $1.67 | -2.34% | $1.71 | $1.76 | $1.63 | 465.80K |
| 2026-06-08 | $1.71 | -5.00% | $1.82 | $1.82 | $1.69 | 998.50K |
| 2026-06-05 | $1.80 | -2.70% | $1.82 | $1.83 | $1.75 | 1.52M |
| 2026-06-04 | $1.85 | +6.94% | $1.74 | $1.87 | $1.74 | 740.10K |
| 2026-06-03 | $1.73 | -8.95% | $1.86 | $1.86 | $1.72 | 838.10K |
| 2026-06-02 | $1.90 | +2.70% | $1.89 | $1.96 | $1.77 | 2.26M |
| 2026-06-01 | $1.85 | +1.09% | $1.83 | $1.91 | $1.75 | 1.47M |
| 2026-05-29 | $1.83 | +1.10% | $1.78 | $1.86 | $1.74 | 1.00M |
| 2026-05-28 | $1.81 | 0.00% | $1.79 | $1.87 | $1.78 | 1.10M |
| 2026-05-27 | $1.81 | +7.10% | $1.71 | $1.85 | $1.68 | 1.37M |
| 2026-05-26 | $1.69 | -3.43% | $1.75 | $1.79 | $1.67 | 895.20K |