Prolife Industries Ltd. PROLIFE
NSE · India · Process Industries
INR 210.00+5.25 (+2.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 76.00 | 0.00% | INR 76.00 | INR 76.00 | INR 76.00 | 1.50K |
| 2026-09-30 | INR 76.00 | 0.00% | INR 76.00 | INR 76.00 | INR 76.00 | 0 |
| 2026-09-29 | INR 76.00 | -5.00% | INR 76.00 | INR 76.00 | INR 76.00 | 500 |
| 2026-09-28 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 |
| 0 |
| 2026-09-25 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 | 3.50K |
| 2026-09-24 | INR 80.00 | +1.27% | INR 80.00 | INR 80.05 | INR 79.00 | 2.50K |
| 2026-09-23 | INR 79.00 | -1.25% | INR 79.00 | INR 79.00 | INR 79.00 | 500 |
| 2026-09-22 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 | 0 |
| 2026-09-21 | INR 80.00 | +1.27% | INR 82.50 | INR 82.50 | INR 75.00 | 1.50K |
| 2026-09-18 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-17 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-16 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-15 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-11 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 500 |
| 2026-09-10 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-09 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-08 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-07 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-09-04 | INR 79.00 | 0.00% | INR 78.00 | INR 79.00 | INR 78.00 | 1.00K |
| 2026-09-03 | INR 79.00 | +3.95% | INR 79.00 | INR 79.00 | INR 79.00 | 1.50K |
| 2026-09-02 | INR 76.00 | -5.00% | INR 76.00 | INR 76.00 | INR 76.00 | 1.50K |
| 2026-09-01 | INR 80.00 | -0.62% | INR 80.00 | INR 80.00 | INR 80.00 | 1.50K |
| 2026-08-31 | INR 80.50 | 0.00% | INR 80.50 | INR 80.50 | INR 80.50 | 0 |
| 2026-08-28 | INR 80.50 | +1.90% | INR 82.00 | INR 82.00 | INR 80.50 | 1.00K |
| 2026-08-27 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 500 |
| 2026-08-26 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-08-25 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 0 |
| 2026-08-24 | INR 79.00 | -0.57% | INR 79.00 | INR 79.00 | INR 79.00 | 500 |
| 2026-08-21 | INR 79.45 | -4.96% | INR 79.45 | INR 79.45 | INR 79.45 | 1.00K |
| 2026-08-20 | INR 83.60 | -5.00% | INR 83.60 | INR 83.60 | INR 83.60 | 1.00K |
| 2026-08-19 | INR 88.00 | 0.00% | INR 88.00 | INR 88.00 | INR 88.00 | 0 |
| 2026-08-18 | INR 88.00 | 0.00% | INR 88.00 | INR 88.00 | INR 88.00 | 0 |
| 2026-08-17 | INR 88.00 | -3.24% | INR 90.95 | INR 90.95 | INR 88.00 | 2.50K |
| 2026-08-14 | INR 90.95 | +4.96% | INR 89.95 | INR 90.95 | INR 89.95 | 5.00K |
| 2026-08-13 | INR 86.65 | +4.97% | INR 86.65 | INR 86.65 | INR 86.65 | 4.50K |
| 2026-08-12 | INR 82.55 | 0.00% | INR 82.55 | INR 82.55 | INR 82.55 | 0 |
| 2026-08-11 | INR 82.55 | +4.96% | INR 82.55 | INR 82.55 | INR 82.55 | 4.00K |
| 2026-08-10 | INR 78.65 | 0.00% | INR 78.65 | INR 78.65 | INR 78.65 | 2.50K |
| 2026-08-07 | INR 78.65 | +4.94% | INR 78.65 | INR 78.65 | INR 78.65 | 1.50K |
| 2026-08-06 | INR 74.95 | 0.00% | INR 74.95 | INR 74.95 | INR 74.95 | 0 |
| 2026-08-05 | INR 74.95 | 0.00% | INR 74.95 | INR 74.95 | INR 74.95 | 500 |
| 2026-08-04 | INR 74.95 | +0.20% | INR 74.95 | INR 74.95 | INR 74.95 | 500 |
| 2026-08-03 | INR 74.80 | 0.00% | INR 74.80 | INR 74.80 | INR 74.80 | 0 |
| 2026-07-31 | INR 74.80 | +4.98% | INR 74.80 | INR 74.80 | INR 74.80 | 1.00K |
| 2026-07-30 | INR 71.25 | 0.00% | INR 71.25 | INR 71.25 | INR 71.25 | 0 |
| 2026-07-29 | INR 71.25 | 0.00% | INR 71.25 | INR 71.25 | INR 71.25 | 0 |
| 2026-07-28 | INR 71.25 | 0.00% | INR 71.25 | INR 71.25 | INR 71.25 | 0 |
| 2026-07-27 | INR 71.25 | -5.00% | INR 71.25 | INR 71.25 | INR 71.25 | 500 |
| 2026-07-24 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |
| 2026-07-23 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |
| 2026-07-22 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |
| 2026-07-21 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |
| 2026-07-20 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |
| 2026-07-17 | INR 75.00 | -0.79% | INR 75.60 | INR 75.60 | INR 75.00 | 1.50K |
| 2026-07-16 | INR 75.60 | 0.00% | INR 75.60 | INR 75.60 | INR 75.60 | 500 |
| 2026-07-15 | INR 75.60 | 0.00% | INR 75.60 | INR 75.60 | INR 75.60 | 0 |
| 2026-07-14 | INR 75.60 | -4.97% | INR 75.60 | INR 75.60 | INR 75.60 | 1.00K |
| 2026-07-13 | INR 79.55 | 0.00% | INR 79.55 | INR 79.55 | INR 79.55 | 500 |
| 2026-07-10 | INR 79.55 | 0.00% | INR 79.55 | INR 79.55 | INR 79.55 | 0 |
| 2026-07-09 | INR 79.55 | 0.00% | INR 79.55 | INR 79.55 | INR 79.55 | 0 |
| 2026-07-08 | INR 79.55 | 0.00% | INR 79.55 | INR 79.55 | INR 79.55 | 0 |
| 2026-07-07 | INR 79.55 | 0.00% | INR 79.55 | INR 79.55 | INR 79.55 | 0 |
| 2026-07-06 | INR 79.55 | +4.95% | INR 79.55 | INR 79.55 | INR 79.55 | 500 |
| 2026-07-03 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-07-02 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-07-01 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-06-30 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-06-29 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-06-26 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-06-25 | INR 75.80 | +4.99% | INR 75.80 | INR 75.80 | INR 74.90 | 2.00K |
| 2026-06-24 | INR 72.20 | +4.94% | INR 72.20 | INR 72.20 | INR 72.20 | 500 |
| 2026-06-23 | INR 68.80 | 0.00% | INR 68.80 | INR 68.80 | INR 68.80 | 0 |
| 2026-06-22 | INR 68.80 | +4.96% | INR 68.80 | INR 68.80 | INR 68.80 | 1.50K |
| 2026-06-19 | INR 65.55 | -5.00% | INR 65.55 | INR 65.55 | INR 65.55 | 500 |
| 2026-06-18 | INR 69.00 | 0.00% | INR 65.65 | INR 69.00 | INR 65.65 | 2.50K |
| 2026-06-17 | INR 69.00 | +4.70% | INR 69.15 | INR 69.15 | INR 69.00 | 2.50K |
| 2026-06-16 | INR 65.90 | +4.94% | INR 65.90 | INR 65.90 | INR 64.90 | 1.50K |
| 2026-06-15 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-12 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-11 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-10 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-09 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-08 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-05 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-04 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-06-03 | INR 62.80 | +4.93% | INR 62.80 | INR 62.80 | INR 62.80 | 1.50K |
| 2026-06-02 | INR 59.85 | +5.00% | INR 59.85 | INR 59.85 | INR 59.85 | 500 |
| 2026-06-01 | INR 57.00 | 0.00% | INR 57.00 | INR 57.00 | INR 57.00 | 0 |
| 2026-05-29 | INR 57.00 | -5.00% | INR 57.00 | INR 57.00 | INR 57.00 | 500 |
| 2026-05-28 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |