Prostarm Info Systems Limited PROSTARM
NSE · India · Producer Manufacturing
INR 134.35-0.31 (-0.23%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 135.41 | +0.56% | INR 136.56 | INR 143.00 | INR 133.12 | 766.41K |
| 2026-09-30 | INR 134.66 | -0.86% | INR 134.71 | INR 138.50 | INR 134.05 | 156.33K |
| 2026-09-29 | INR 135.83 | -0.37% | INR 136.33 | INR 138.58 | INR 133.00 | 164.17K |
| 2026-09-28 | INR 136.33 | -3.43% | INR 142.90 | INR 142.90 | INR 136.00 |
| 248.18K |
| 2026-09-25 | INR 141.17 | +1.37% | INR 139.26 | INR 144.00 | INR 135.31 | 798.90K |
| 2026-09-24 | INR 139.26 | +0.85% | INR 134.60 | INR 144.80 | INR 134.60 | 1.01M |
| 2026-09-23 | INR 138.08 | +8.01% | INR 139.40 | INR 141.60 | INR 131.42 | 1.92M |
| 2026-09-22 | INR 127.84 | -0.44% | INR 128.03 | INR 130.00 | INR 127.09 | 66.83K |
| 2026-09-21 | INR 128.40 | -0.87% | INR 129.53 | INR 130.84 | INR 128.00 | 67.96K |
| 2026-09-18 | INR 129.53 | -1.13% | INR 130.50 | INR 132.33 | INR 128.50 | 162.72K |
| 2026-09-17 | INR 131.01 | +2.39% | INR 128.30 | INR 132.28 | INR 127.77 | 153.39K |
| 2026-09-16 | INR 127.95 | +1.52% | INR 126.12 | INR 130.69 | INR 124.03 | 202.29K |
| 2026-09-15 | INR 126.04 | -5.68% | INR 132.80 | INR 133.57 | INR 125.11 | 284.94K |
| 2026-09-14 | INR 133.63 | 0.00% | INR 133.63 | INR 133.63 | INR 133.63 | 0 |
| 2026-09-11 | INR 133.63 | -0.85% | INR 133.10 | INR 136.00 | INR 132.50 | 128.41K |
| 2026-09-10 | INR 134.78 | -0.63% | INR 136.53 | INR 139.00 | INR 132.80 | 217.95K |
| 2026-09-09 | INR 135.64 | +0.30% | INR 135.91 | INR 136.88 | INR 133.92 | 119.68K |
| 2026-09-08 | INR 135.23 | -2.61% | INR 138.80 | INR 139.03 | INR 135.00 | 122.88K |
| 2026-09-07 | INR 138.86 | +3.07% | INR 135.84 | INR 143.95 | INR 135.32 | 638.92K |
| 2026-09-04 | INR 134.73 | +3.85% | INR 131.15 | INR 138.00 | INR 129.38 | 275.35K |
| 2026-09-03 | INR 129.73 | -1.39% | INR 133.39 | INR 133.39 | INR 129.10 | 113.83K |
| 2026-09-02 | INR 131.56 | -0.12% | INR 132.23 | INR 134.17 | INR 130.56 | 112.42K |
| 2026-09-01 | INR 131.72 | -3.28% | INR 137.19 | INR 137.19 | INR 131.01 | 143.55K |
| 2026-08-31 | INR 136.18 | +0.64% | INR 134.61 | INR 138.99 | INR 133.00 | 164.28K |
| 2026-08-28 | INR 135.31 | +2.11% | INR 131.64 | INR 136.40 | INR 131.64 | 167.12K |
| 2026-08-27 | INR 132.52 | -2.47% | INR 137.12 | INR 137.50 | INR 132.00 | 124.54K |
| 2026-08-26 | INR 135.88 | +0.97% | INR 134.17 | INR 137.01 | INR 133.20 | 140.52K |
| 2026-08-25 | INR 134.58 | -2.61% | INR 137.68 | INR 138.80 | INR 133.20 | 116.81K |
| 2026-08-24 | INR 138.18 | -0.39% | INR 140.00 | INR 140.49 | INR 135.20 | 150.90K |
| 2026-08-21 | INR 138.72 | +0.14% | INR 138.80 | INR 140.89 | INR 136.31 | 197.78K |
| 2026-08-20 | INR 138.53 | +2.65% | INR 135.95 | INR 139.75 | INR 135.31 | 241.46K |
| 2026-08-19 | INR 134.96 | +2.07% | INR 133.48 | INR 136.14 | INR 131.65 | 148.45K |
| 2026-08-18 | INR 132.22 | -2.75% | INR 136.60 | INR 140.98 | INR 131.27 | 217.95K |
| 2026-08-17 | INR 135.96 | +1.17% | INR 135.32 | INR 137.19 | INR 133.00 | 126.86K |
| 2026-08-14 | INR 134.39 | -1.05% | INR 136.25 | INR 139.00 | INR 132.01 | 229.56K |
| 2026-08-13 | INR 135.82 | -4.69% | INR 140.60 | INR 141.50 | INR 133.68 | 339.79K |
| 2026-08-12 | INR 142.50 | -3.43% | INR 148.64 | INR 149.55 | INR 140.00 | 256.99K |
| 2026-08-11 | INR 147.56 | +0.79% | INR 146.50 | INR 149.06 | INR 144.46 | 343.13K |
| 2026-08-10 | INR 146.40 | +0.27% | INR 146.90 | INR 149.49 | INR 144.11 | 408.45K |
| 2026-08-07 | INR 146.01 | +1.30% | INR 142.11 | INR 147.50 | INR 141.25 | 426.70K |
| 2026-08-06 | INR 144.13 | +7.89% | INR 134.10 | INR 147.76 | INR 134.00 | 1.39M |
| 2026-08-05 | INR 133.59 | +0.01% | INR 133.01 | INR 136.57 | INR 132.69 | 143.73K |
| 2026-08-04 | INR 133.58 | -1.69% | INR 135.00 | INR 135.10 | INR 132.55 | 116.64K |
| 2026-08-03 | INR 135.87 | +6.95% | INR 127.00 | INR 138.00 | INR 126.25 | 1.48M |
| 2026-07-31 | INR 127.04 | +4.12% | INR 122.90 | INR 127.85 | INR 122.05 | 236.39K |
| 2026-07-30 | INR 122.01 | -1.80% | INR 124.20 | INR 124.95 | INR 121.51 | 76.20K |
| 2026-07-29 | INR 124.25 | +2.06% | INR 122.60 | INR 125.00 | INR 120.50 | 87.03K |
| 2026-07-28 | INR 121.74 | -1.35% | INR 124.03 | INR 124.03 | INR 121.00 | 63.91K |
| 2026-07-27 | INR 123.41 | -0.21% | INR 125.67 | INR 125.86 | INR 122.23 | 101.96K |
| 2026-07-24 | INR 123.67 | +1.66% | INR 120.65 | INR 124.85 | INR 119.24 | 125.19K |
| 2026-07-23 | INR 121.65 | -2.01% | INR 123.80 | INR 124.99 | INR 121.11 | 178.28K |
| 2026-07-22 | INR 124.15 | -1.78% | INR 127.33 | INR 127.33 | INR 123.55 | 91.19K |
| 2026-07-21 | INR 126.40 | +0.10% | INR 125.74 | INR 128.59 | INR 125.35 | 98.04K |
| 2026-07-20 | INR 126.27 | -0.82% | INR 127.25 | INR 128.48 | INR 125.90 | 150.54K |
| 2026-07-17 | INR 127.32 | -1.60% | INR 129.69 | INR 129.69 | INR 125.71 | 145.34K |
| 2026-07-16 | INR 129.39 | +0.23% | INR 129.09 | INR 131.67 | INR 127.95 | 140.06K |
| 2026-07-15 | INR 129.09 | -0.59% | INR 130.01 | INR 130.31 | INR 128.24 | 99.85K |
| 2026-07-14 | INR 129.86 | -1.04% | INR 130.50 | INR 130.86 | INR 129.00 | 72.94K |
| 2026-07-13 | INR 131.23 | -0.67% | INR 130.70 | INR 132.39 | INR 130.05 | 104.73K |
| 2026-07-10 | INR 132.11 | +0.53% | INR 131.58 | INR 132.89 | INR 131.40 | 119.81K |
| 2026-07-09 | INR 131.41 | -1.50% | INR 134.95 | INR 136.98 | INR 131.00 | 250.76K |
| 2026-07-08 | INR 133.41 | -1.29% | INR 135.15 | INR 136.00 | INR 132.00 | 98.60K |
| 2026-07-07 | INR 135.15 | +0.35% | INR 133.50 | INR 136.00 | INR 132.15 | 242.17K |
| 2026-07-06 | INR 134.68 | -0.25% | INR 135.71 | INR 138.40 | INR 133.21 | 225.49K |
| 2026-07-03 | INR 135.02 | -1.75% | INR 138.30 | INR 138.30 | INR 134.02 | 147.99K |
| 2026-07-02 | INR 137.43 | +1.01% | INR 137.98 | INR 138.09 | INR 136.36 | 116.32K |
| 2026-07-01 | INR 136.05 | -0.51% | INR 137.75 | INR 138.78 | INR 135.37 | 172.29K |
| 2026-06-30 | INR 136.75 | +0.08% | INR 135.97 | INR 138.59 | INR 135.97 | 62.96K |
| 2026-06-29 | INR 136.64 | -1.44% | INR 139.60 | INR 139.60 | INR 136.00 | 98.30K |
| 2026-06-26 | INR 138.64 | 0.00% | INR 138.64 | INR 138.64 | INR 138.64 | 0 |
| 2026-06-25 | INR 138.64 | -0.31% | INR 139.07 | INR 140.71 | INR 137.00 | 183.74K |
| 2026-06-24 | INR 139.07 | -1.72% | INR 141.80 | INR 142.50 | INR 138.10 | 227.22K |
| 2026-06-23 | INR 141.50 | -0.49% | INR 143.18 | INR 145.20 | INR 140.70 | 198.33K |
| 2026-06-22 | INR 142.20 | +1.30% | INR 141.03 | INR 143.10 | INR 139.00 | 150.36K |
| 2026-06-19 | INR 140.37 | -0.59% | INR 140.70 | INR 141.75 | INR 139.35 | 147.89K |
| 2026-06-18 | INR 141.20 | -0.67% | INR 142.86 | INR 143.50 | INR 140.75 | 107.44K |
| 2026-06-17 | INR 142.15 | -0.41% | INR 143.99 | INR 143.99 | INR 140.99 | 165.90K |
| 2026-06-16 | INR 142.74 | -0.27% | INR 143.99 | INR 146.00 | INR 140.52 | 261.08K |
| 2026-06-15 | INR 143.13 | +1.08% | INR 143.95 | INR 145.50 | INR 141.31 | 237.92K |
| 2026-06-12 | INR 141.60 | +2.47% | INR 140.25 | INR 142.90 | INR 138.22 | 193.88K |
| 2026-06-11 | INR 138.19 | -1.54% | INR 139.00 | INR 140.00 | INR 137.50 | 190.72K |
| 2026-06-10 | INR 140.35 | -0.10% | INR 140.30 | INR 142.40 | INR 138.51 | 107.42K |
| 2026-06-09 | INR 140.49 | -0.56% | INR 142.95 | INR 143.40 | INR 140.00 | 122.18K |
| 2026-06-08 | INR 141.28 | +2.58% | INR 137.71 | INR 144.86 | INR 136.05 | 371.69K |
| 2026-06-05 | INR 137.72 | -1.01% | INR 139.13 | INR 141.65 | INR 136.68 | 148.71K |
| 2026-06-04 | INR 139.13 | +0.87% | INR 137.50 | INR 140.42 | INR 137.40 | 141.17K |
| 2026-06-03 | INR 137.93 | +0.04% | INR 138.80 | INR 142.90 | INR 137.44 | 156.76K |
| 2026-06-02 | INR 137.88 | +0.91% | INR 137.30 | INR 139.75 | INR 134.31 | 199.22K |
| 2026-06-01 | INR 136.64 | -1.04% | INR 138.07 | INR 140.86 | INR 134.19 | 265.33K |
| 2026-05-29 | INR 138.07 | -2.98% | INR 143.45 | INR 143.45 | INR 136.00 | 309.42K |