Proximar Seafood AS PROXI
OSL · Norway · Consumer Non-Durables
NOK 0.4490+0.01 (+2.05%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.44 | -2.22% | NOK 0.45 | NOK 0.45 | NOK 0.42 | 438.55K |
| 2026-09-29 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.45 | 75.69K |
| 2026-09-28 | NOK 0.45 | +8.70% | NOK 0.42 | NOK 0.45 | NOK 0.42 | 73.44K |
| 2026-09-25 | NOK 0.41 | -4.83% | NOK 0.45 | NOK 0.45 | NOK 0.41 | 34.40K |
| 2026-09-24 | NOK 0.44 | +1.16% | NOK 0.45 | NOK 0.45 | NOK 0.44 | 53.72K |
| 2026-09-23 | NOK 0.43 | +4.12% | NOK 0.46 | NOK 0.46 | NOK 0.43 | 175.45K |
| 2026-09-22 | NOK 0.41 | -3.28% | NOK 0.42 | NOK 0.46 | NOK 0.41 | 140.92K |
| 2026-09-21 | NOK 0.43 | -7.97% | NOK 0.47 | NOK 0.47 | NOK 0.43 | 731.88K |
| 2026-09-18 | NOK 0.46 | +3.11% | NOK 0.46 | NOK 0.46 | NOK 0.46 | 20.52K |
| 2026-09-17 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.46 | NOK 0.45 | 461.82K |
| 2026-09-16 | NOK 0.45 | +4.17% | NOK 0.44 | NOK 0.45 | NOK 0.44 | 210.60K |
| 2026-09-15 | NOK 0.43 | +4.85% | NOK 0.41 | NOK 0.43 | NOK 0.41 | 366.90K |
| 2026-09-14 | NOK 0.41 | -1.90% | NOK 0.44 | NOK 0.44 | NOK 0.41 | 20.78K |
| 2026-09-11 | NOK 0.42 | +3.19% | NOK 0.43 | NOK 0.43 | NOK 0.42 | 415.82K |
| 2026-09-10 | NOK 0.41 | +1.24% | NOK 0.39 | NOK 0.41 | NOK 0.39 | 1.27M |
| 2026-09-09 | NOK 0.40 | -1.95% | NOK 0.40 | NOK 0.41 | NOK 0.39 | 56.80K |
| 2026-09-08 | NOK 0.41 | +0.24% | NOK 0.40 | NOK 0.42 | NOK 0.40 | 329.97K |
| 2026-09-07 | NOK 0.41 | -2.62% | NOK 0.40 | NOK 0.43 | NOK 0.40 | 1.09M |
| 2026-09-04 | NOK 0.42 | -2.33% | NOK 0.42 | NOK 0.43 | NOK 0.42 | 418.63K |
| 2026-09-03 | NOK 0.43 | -0.46% | NOK 0.43 | NOK 0.45 | NOK 0.43 | 580.98K |
| 2026-09-02 | NOK 0.43 | -5.05% | NOK 0.46 | NOK 0.46 | NOK 0.43 | 615.17K |
| 2026-09-01 | NOK 0.46 | +1.11% | NOK 0.42 | NOK 0.46 | NOK 0.42 | 282.74K |
| 2026-08-31 | NOK 0.45 | +0.67% | NOK 0.44 | NOK 0.46 | NOK 0.44 | 82.47K |
| 2026-08-28 | NOK 0.45 | +0.68% | NOK 0.45 | NOK 0.45 | NOK 0.44 | 110.36K |
| 2026-08-27 | NOK 0.44 | -1.33% | NOK 0.45 | NOK 0.45 | NOK 0.44 | 266.56K |
| 2026-08-26 | NOK 0.45 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.43 | 198.83K |
| 2026-08-25 | NOK 0.45 | -3.23% | NOK 0.47 | NOK 0.47 | NOK 0.45 | 718.41K |
| 2026-08-24 | NOK 0.47 | +6.90% | NOK 0.45 | NOK 0.47 | NOK 0.43 | 270.25K |
| 2026-08-21 | NOK 0.44 | -2.47% | NOK 0.44 | NOK 0.47 | NOK 0.44 | 223.69K |
| 2026-08-20 | NOK 0.45 | -4.90% | NOK 0.47 | NOK 0.47 | NOK 0.44 | 67.27K |
| 2026-08-19 | NOK 0.47 | +6.59% | NOK 0.47 | NOK 0.47 | NOK 0.43 | 44.09K |
| 2026-08-18 | NOK 0.44 | -2.00% | NOK 0.47 | NOK 0.47 | NOK 0.44 | 531.68K |
| 2026-08-17 | NOK 0.45 | +0.90% | NOK 0.47 | NOK 0.47 | NOK 0.44 | 658.25K |
| 2026-08-14 | NOK 0.44 | -1.11% | NOK 0.47 | NOK 0.47 | NOK 0.44 | 94.58K |
| 2026-08-13 | NOK 0.45 | +1.81% | NOK 0.43 | NOK 0.47 | NOK 0.43 | 78.87K |
| 2026-08-12 | NOK 0.44 | +0.45% | NOK 0.48 | NOK 0.50 | NOK 0.44 | 608.82K |
| 2026-08-11 | NOK 0.44 | -4.14% | NOK 0.48 | NOK 0.48 | NOK 0.44 | 130.74K |
| 2026-08-10 | NOK 0.46 | +6.50% | NOK 0.46 | NOK 0.46 | NOK 0.43 | 87.23K |
| 2026-08-07 | NOK 0.43 | -4.22% | NOK 0.45 | NOK 0.48 | NOK 0.43 | 160.75K |
| 2026-08-06 | NOK 0.45 | +1.35% | NOK 0.43 | NOK 0.45 | NOK 0.43 | 76.12K |
| 2026-08-05 | NOK 0.44 | +0.91% | NOK 0.44 | NOK 0.45 | NOK 0.44 | 45.64K |
| 2026-08-04 | NOK 0.44 | -4.14% | NOK 0.43 | NOK 0.46 | NOK 0.43 | 261.27K |
| 2026-08-03 | NOK 0.46 | 0.00% | NOK 0.45 | NOK 0.45 | NOK 0.43 | 66.89K |
| 2026-07-31 | NOK 0.46 | +2.46% | NOK 0.46 | NOK 0.46 | NOK 0.42 | 53.87K |
| 2026-07-30 | NOK 0.45 | +6.67% | NOK 0.42 | NOK 0.45 | NOK 0.41 | 103.50K |
| 2026-07-29 | NOK 0.42 | -0.71% | NOK 0.42 | NOK 0.43 | NOK 0.42 | 182.73K |
| 2026-07-28 | NOK 0.42 | -2.76% | NOK 0.42 | NOK 0.44 | NOK 0.42 | 74.47K |
| 2026-07-27 | NOK 0.44 | -0.23% | NOK 0.45 | NOK 0.45 | NOK 0.43 | 136.60K |
| 2026-07-24 | NOK 0.44 | -9.17% | NOK 0.47 | NOK 0.47 | NOK 0.43 | 913.85K |
| 2026-07-23 | NOK 0.48 | -4.00% | NOK 0.50 | NOK 0.50 | NOK 0.48 | 16.00K |
| 2026-07-22 | NOK 0.50 | +4.17% | NOK 0.48 | NOK 0.50 | NOK 0.47 | 23.92K |
| 2026-07-21 | NOK 0.48 | 0.00% | NOK 0.47 | NOK 0.48 | NOK 0.47 | 8.85K |
| 2026-07-20 | NOK 0.48 | +0.42% | NOK 0.48 | NOK 0.48 | NOK 0.48 | 31.97K |
| 2026-07-17 | NOK 0.48 | +6.22% | NOK 0.45 | NOK 0.48 | NOK 0.44 | 135.40K |
| 2026-07-16 | NOK 0.45 | 0.00% | NOK 0.44 | NOK 0.47 | NOK 0.44 | 3.91K |
| 2026-07-15 | NOK 0.45 | 0.00% | NOK 0.46 | NOK 0.46 | NOK 0.45 | 47.31K |
| 2026-07-14 | NOK 0.45 | -2.17% | NOK 0.48 | NOK 0.48 | NOK 0.45 | 66.12K |
| 2026-07-13 | NOK 0.46 | +0.22% | NOK 0.48 | NOK 0.48 | NOK 0.46 | 15.09K |
| 2026-07-10 | NOK 0.46 | +0.88% | NOK 0.46 | NOK 0.46 | NOK 0.44 | 304.00K |
| 2026-07-09 | NOK 0.46 | +0.89% | NOK 0.46 | NOK 0.46 | NOK 0.46 | 16.37K |
| 2026-07-08 | NOK 0.45 | +1.58% | NOK 0.44 | NOK 0.47 | NOK 0.44 | 128.01K |
| 2026-07-07 | NOK 0.44 | -5.33% | NOK 0.45 | NOK 0.47 | NOK 0.44 | 178.76K |
| 2026-07-06 | NOK 0.47 | +6.59% | NOK 0.46 | NOK 0.47 | NOK 0.44 | 28.73K |
| 2026-07-03 | NOK 0.44 | -3.93% | NOK 0.47 | NOK 0.50 | NOK 0.44 | 430.15K |
| 2026-07-02 | NOK 0.46 | +2.46% | NOK 0.46 | NOK 0.46 | NOK 0.46 | 24.72K |
| 2026-07-01 | NOK 0.45 | +1.59% | NOK 0.45 | NOK 0.46 | NOK 0.45 | 50.96K |
| 2026-06-30 | NOK 0.44 | -3.08% | NOK 0.44 | NOK 0.46 | NOK 0.44 | 604.97K |
| 2026-06-29 | NOK 0.45 | +3.18% | NOK 0.43 | NOK 0.45 | NOK 0.43 | 36.07K |
| 2026-06-26 | NOK 0.44 | -0.90% | NOK 0.44 | NOK 0.46 | NOK 0.44 | 66.45K |
| 2026-06-25 | NOK 0.44 | -3.06% | NOK 0.45 | NOK 0.46 | NOK 0.44 | 160.14K |
| 2026-06-24 | NOK 0.46 | +1.78% | NOK 0.46 | NOK 0.46 | NOK 0.44 | 57.60K |
| 2026-06-23 | NOK 0.45 | +0.22% | NOK 0.48 | NOK 0.48 | NOK 0.44 | 16.07K |
| 2026-06-22 | NOK 0.45 | -0.22% | NOK 0.45 | NOK 0.46 | NOK 0.45 | 210.38K |
| 2026-06-19 | NOK 0.45 | -5.46% | NOK 0.48 | NOK 0.49 | NOK 0.45 | 666.46K |
| 2026-06-18 | NOK 0.48 | +5.78% | NOK 0.46 | NOK 0.48 | NOK 0.46 | 181.45K |
| 2026-06-17 | NOK 0.45 | -3.85% | NOK 0.47 | NOK 0.47 | NOK 0.45 | 39.61K |
| 2026-06-16 | NOK 0.47 | +0.43% | NOK 0.48 | NOK 0.48 | NOK 0.45 | 189.11K |
| 2026-06-15 | NOK 0.47 | -3.12% | NOK 0.48 | NOK 0.48 | NOK 0.46 | 176.61K |
| 2026-06-12 | NOK 0.48 | +0.42% | NOK 0.46 | NOK 0.48 | NOK 0.46 | 141.99K |
| 2026-06-11 | NOK 0.48 | -0.83% | NOK 0.49 | NOK 0.49 | NOK 0.46 | 32.28K |
| 2026-06-10 | NOK 0.48 | +0.63% | NOK 0.47 | NOK 0.48 | NOK 0.47 | 57.89K |
| 2026-06-09 | NOK 0.48 | +2.13% | NOK 0.47 | NOK 0.49 | NOK 0.47 | 16.66K |
| 2026-06-08 | NOK 0.47 | -3.69% | NOK 0.49 | NOK 0.49 | NOK 0.47 | 247.87K |
| 2026-06-05 | NOK 0.49 | 0.00% | NOK 0.49 | NOK 0.49 | NOK 0.45 | 38.29K |
| 2026-06-04 | NOK 0.49 | +7.25% | NOK 0.45 | NOK 0.49 | NOK 0.45 | 27.98K |
| 2026-06-03 | NOK 0.46 | -0.22% | NOK 0.46 | NOK 0.46 | NOK 0.45 | 213.98K |
| 2026-06-02 | NOK 0.46 | +1.33% | NOK 0.45 | NOK 0.46 | NOK 0.44 | 222.68K |
| 2026-06-01 | NOK 0.45 | -2.81% | NOK 0.46 | NOK 0.47 | NOK 0.45 | 610.48K |
| 2026-05-29 | NOK 0.46 | -9.22% | NOK 0.49 | NOK 0.49 | NOK 0.45 | 1.71M |
| 2026-05-28 | NOK 0.51 | 0.00% | NOK 0.51 | NOK 0.51 | NOK 0.51 | 343.89K |